Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
10,748 |
10,752.966 |
10,722 |
10,722 |
10,722 |
-58 (-0.54%)
|
209 |
| 15 May 2024 |
GBX |
10,755.58 |
10,780 |
10,734.19 |
10,780 |
10,780 |
+26 (+0.24%)
|
528 |
| 14 May 2024 |
GBX |
10,748 |
10,754 |
10,738 |
10,754 |
10,754 |
+13 (+0.12%)
|
359 |
| 13 May 2024 |
GBX |
10,740 |
10,741 |
10,731.26 |
10,741 |
10,741 |
-7 (-0.07%)
|
293 |
| 10 May 2024 |
GBX |
10,778 |
10,778 |
10,748 |
10,748 |
10,748 |
+49 (+0.46%)
|
1,148 |
| 9 May 2024 |
GBX |
10,674 |
10,700 |
10,637.2 |
10,699 |
10,699 |
+69 (+0.65%)
|
1,001 |
| 8 May 2024 |
GBX |
10,630 |
10,632 |
10,608.6 |
10,630 |
10,630 |
+67 (+0.63%)
|
1,028 |
| 7 May 2024 |
GBX |
10,522 |
10,563 |
10,478.71 |
10,563 |
10,563 |
+219 (+2.12%)
|
934 |
| 3 May 2024 |
GBX |
10,348 |
10,355.2 |
10,328 |
10,344 |
10,344 |
+86 (+0.84%)
|
1,655 |
| 2 May 2024 |
GBX |
10,289.95 |
10,294.15 |
10,258 |
10,258 |
10,258 |
+41 (+0.40%)
|
786 |
| 1 May 2024 |
GBX |
10,264 |
10,362.7 |
10,217 |
10,217 |
10,217 |
-60 (-0.58%)
|
463 |
| 30 Apr 2024 |
GBX |
10,408 |
10,408 |
10,277 |
10,277 |
10,277 |
-127 (-1.22%)
|
1,028 |
| 29 Apr 2024 |
GBX |
10,420 |
10,531.51 |
10,403.6 |
10,404 |
10,404 |
-88 (-0.84%)
|
517 |
| 26 Apr 2024 |
GBX |
10,416.4 |
10,492 |
10,416.4 |
10,492 |
10,492 |
+162 (+1.57%)
|
31,913 |
| 25 Apr 2024 |
GBX |
10,330 |
10,330 |
10,330 |
10,330 |
10,330 |
-118 (-1.13%)
|
1,055 |
| 24 Apr 2024 |
GBX |
10,496 |
10,522 |
10,448 |
10,448 |
10,448 |
-49 (-0.47%)
|
479 |
| 23 Apr 2024 |
GBX |
10,490 |
10,497 |
10,442 |
10,497 |
10,497 |
+132 (+1.27%)
|
539 |
| 22 Apr 2024 |
GBX |
10,310 |
10,378 |
10,310 |
10,365 |
10,365 |
+98 (+0.95%)
|
8,691 |
| 19 Apr 2024 |
GBX |
10,154 |
10,267 |
10,154 |
10,267 |
10,267 |
+2 (+0.02%)
|
2,368 |
| 18 Apr 2024 |
GBX |
10,249.2 |
10,265 |
10,249.2 |
10,265 |
10,265 |
+49 (+0.48%)
|
385 |
| 17 Apr 2024 |
GBX |
10,255.2 |
10,305.2 |
10,216 |
10,216 |
10,216 |
+20 (+0.20%)
|
56 |
| 16 Apr 2024 |
GBX |
10,194 |
10,203.4 |
10,180 |
10,196 |
10,196 |
-122 (-1.18%)
|
2,546 |
| 15 Apr 2024 |
GBX |
10,400 |
10,423.6 |
10,318 |
10,318 |
10,318 |
+54 (+0.53%)
|
572 |
| 12 Apr 2024 |
GBX |
10,298 |
10,404.2 |
10,264 |
10,264 |
10,264 |
-44 (-0.43%)
|
2,004 |
| 11 Apr 2024 |
GBX |
10,276 |
10,391.2 |
10,276 |
10,308 |
10,308 |
-75 (-0.72%)
|
1,389 |
| 10 Apr 2024 |
GBX |
10,446 |
10,446 |
10,295.2 |
10,383 |
10,383 |
+13 (+0.13%)
|
2,947 |
| 9 Apr 2024 |
GBX |
10,430 |
10,471.6 |
10,370 |
10,370 |
10,370 |
-131 (-1.25%)
|
1,568 |
| 8 Apr 2024 |
GBX |
10,432 |
10,511.4 |
10,425.95 |
10,501 |
10,501 |
+77 (+0.74%)
|
1,745 |
| 5 Apr 2024 |
GBX |
10,422 |
10,424 |
10,384 |
10,424 |
10,424 |
-130 (-1.23%)
|
3,122 |
| 4 Apr 2024 |
GBX |
10,562 |
10,573.6 |
10,530.79 |
10,554 |
10,554 |
+18 (+0.17%)
|
2,872 |
