Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
10,422 |
10,424 |
10,384 |
10,424 |
10,424 |
-130 (-1.23%)
|
3,122 |
| 4 Apr 2024 |
GBX |
10,562 |
10,573.6 |
10,530.79 |
10,554 |
10,554 |
+18 (+0.17%)
|
2,872 |
| 3 Apr 2024 |
GBX |
10,520 |
10,538 |
10,514.81 |
10,536 |
10,536 |
+60 (+0.57%)
|
2,843 |
| 2 Apr 2024 |
GBX |
10,576 |
10,601.19 |
10,476 |
10,476 |
10,476 |
-62 (-0.59%)
|
3,725 |
| 28 Mar 2024 |
GBX |
10,578 |
10,578 |
10,538 |
10,538 |
10,538 |
-19 (-0.18%)
|
2,579 |
| 27 Mar 2024 |
GBX |
10,582 |
10,592 |
10,557 |
10,557 |
10,557 |
+22 (+0.21%)
|
1,290 |
| 26 Mar 2024 |
GBX |
10,522 |
10,550 |
10,522 |
10,535 |
10,535 |
+47 (+0.45%)
|
1,995 |
| 25 Mar 2024 |
GBX |
10,474 |
10,496 |
10,452 |
10,488 |
10,488 |
+20 (+0.19%)
|
2,089 |
| 22 Mar 2024 |
GBX |
10,482 |
10,500 |
10,450 |
10,468 |
10,468 |
-29 (-0.28%)
|
2,495 |
| 21 Mar 2024 |
GBX |
10,452 |
10,497 |
10,415.81 |
10,497 |
10,497 |
+152 (+1.47%)
|
9,276 |
| 20 Mar 2024 |
GBX |
10,336 |
10,348 |
10,327.03 |
10,345 |
10,345 |
-1 (-0.01%)
|
73,329 |
| 19 Mar 2024 |
GBX |
10,324 |
10,346 |
10,320 |
10,346 |
10,346 |
+31 (+0.30%)
|
1,110 |
| 18 Mar 2024 |
GBX |
10,344 |
10,406 |
10,315 |
10,315 |
10,315 |
-34 (-0.33%)
|
409 |
| 15 Mar 2024 |
GBX |
10,366 |
10,366 |
10,349 |
10,349 |
10,349 |
+27 (+0.26%)
|
11 |
| 14 Mar 2024 |
GBX |
10,360 |
10,418 |
10,322 |
10,322 |
10,322 |
-34 (-0.33%)
|
419 |
| 13 Mar 2024 |
GBX |
10,356 |
10,356 |
10,356 |
10,356 |
10,356 |
+45 (+0.44%)
|
47 |
| 12 Mar 2024 |
GBX |
10,222 |
10,311 |
10,222 |
10,311 |
10,311 |
+129 (+1.27%)
|
274 |
| 11 Mar 2024 |
GBX |
10,160 |
10,182 |
10,160 |
10,182 |
10,182 |
-50 (-0.49%)
|
5,481 |
| 8 Mar 2024 |
GBX |
10,232 |
10,232 |
10,232 |
10,232 |
10,232 |
-67 (-0.65%)
|
76 |
| 7 Mar 2024 |
GBX |
10,299 |
10,299 |
10,299 |
10,299 |
10,299 |
+113 (+1.11%)
|
1 |
| 6 Mar 2024 |
GBX |
10,166 |
10,186 |
10,160 |
10,186 |
10,186 |
+70 (+0.69%)
|
168 |
| 5 Mar 2024 |
GBX |
10,124 |
10,148.9 |
10,116 |
10,116 |
10,116 |
-54 (-0.53%)
|
41 |
| 4 Mar 2024 |
GBX |
10,152 |
10,170 |
10,152 |
10,170 |
10,170 |
+21 (+0.21%)
|
61 |
| 1 Mar 2024 |
GBX |
10,146 |
10,165.67 |
10,130 |
10,149 |
10,149 |
+27 (+0.27%)
|
455 |
| 29 Feb 2024 |
GBX |
10,122 |
10,122 |
10,122 |
10,122 |
10,122 |
0.0 (0.0%)
|
5 |
| 28 Feb 2024 |
GBX |
10,108.62 |
10,122 |
10,108.62 |
10,122 |
10,122 |
+3 (+0.03%)
|
118 |
| 27 Feb 2024 |
GBX |
10,074 |
10,119 |
10,066.5 |
10,119 |
10,119 |
+44 (+0.44%)
|
59 |
| 26 Feb 2024 |
GBX |
10,074 |
10,075 |
10,074 |
10,075 |
10,075 |
+3 (+0.03%)
|
62 |
| 23 Feb 2024 |
GBX |
10,072 |
10,072 |
10,072 |
10,072 |
10,072 |
+17 (+0.17%)
|
50 |
| 22 Feb 2024 |
GBX |
10,004 |
10,090.87 |
10,004 |
10,055 |
10,055 |
+156.5 (+1.58%)
|
190 |
