Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
9,889 |
9,902 |
9,887.866 |
9,898.5 |
9,898.5 |
+35 (+0.35%)
|
67 |
| 20 Feb 2024 |
GBX |
9,863.5 |
9,863.5 |
9,863.5 |
9,863.5 |
9,863.5 |
-0.5 (-0.01%)
|
133 |
| 19 Feb 2024 |
GBX |
9,825 |
9,864 |
9,819.433 |
9,864 |
9,864 |
-3.5 (-0.04%)
|
163 |
| 16 Feb 2024 |
GBX |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
+50.5 (+0.51%)
|
9 |
| 15 Feb 2024 |
GBX |
9,824 |
9,824 |
9,811 |
9,817 |
9,817 |
+73 (+0.75%)
|
7,191 |
| 14 Feb 2024 |
GBX |
9,716 |
9,744 |
9,643 |
9,744 |
9,744 |
+91.5 (+0.95%)
|
765 |
| 13 Feb 2024 |
GBX |
9,716 |
9,716 |
9,643 |
9,652.5 |
9,652.5 |
-145.5 (-1.48%)
|
768 |
| 12 Feb 2024 |
GBX |
9,790 |
9,798 |
9,790 |
9,798 |
9,798 |
+61 (+0.63%)
|
161 |
| 9 Feb 2024 |
GBX |
9,737 |
9,737 |
9,737 |
9,737 |
9,737 |
+22.5 (+0.23%)
|
38 |
| 8 Feb 2024 |
GBX |
9,707 |
9,714.5 |
9,707 |
9,714.5 |
9,714.5 |
+67.5 (+0.70%)
|
1,835 |
| 7 Feb 2024 |
GBX |
9,653 |
9,656.394 |
9,647 |
9,647 |
9,647 |
-39 (-0.40%)
|
487 |
| 6 Feb 2024 |
GBX |
9,677 |
9,686 |
9,677 |
9,686 |
9,686 |
+57 (+0.59%)
|
403 |
| 5 Feb 2024 |
GBX |
9,629 |
9,629 |
9,629 |
9,629 |
9,629 |
+24 (+0.25%)
|
34 |
| 2 Feb 2024 |
GBX |
9,607 |
9,607 |
9,604.192 |
9,605 |
9,605 |
+42 (+0.44%)
|
211 |
| 1 Feb 2024 |
GBX |
9,563 |
9,563 |
9,563 |
9,563 |
9,563 |
-18.5 (-0.19%)
|
123 |
| 31 Jan 2024 |
GBX |
9,581.5 |
9,581.5 |
9,581.5 |
9,581.5 |
9,581.5 |
-68.5 (-0.71%)
|
121 |
| 30 Jan 2024 |
GBX |
9,664 |
9,664 |
9,650 |
9,650 |
9,650 |
+92 (+0.96%)
|
10 |
| 29 Jan 2024 |
GBX |
9,558 |
9,558 |
9,558 |
9,558 |
9,558 |
-13.5 (-0.14%)
|
111 |
| 26 Jan 2024 |
GBX |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
+115 (+1.22%)
|
8 |
| 25 Jan 2024 |
GBX |
9,399 |
9,456.5 |
9,399 |
9,456.5 |
9,456.5 |
+18.5 (+0.20%)
|
30 |
| 24 Jan 2024 |
GBX |
9,399 |
9,438 |
9,399 |
9,438 |
9,438 |
+197 (+2.13%)
|
34 |
| 23 Jan 2024 |
GBX |
9,268 |
9,268 |
9,216.361 |
9,241 |
9,241 |
-37 (-0.40%)
|
64 |
| 22 Jan 2024 |
GBX |
9,278 |
9,278 |
9,278 |
9,278 |
9,278 |
+42.5 (+0.46%)
|
1 |
| 19 Jan 2024 |
GBX |
9,268 |
9,268 |
9,216.361 |
9,235.5 |
9,235.5 |
+21.5 (+0.23%)
|
170 |
| 18 Jan 2024 |
GBX |
9,214 |
9,214 |
9,214 |
9,214 |
9,214 |
+99 (+1.09%)
|
87 |
| 17 Jan 2024 |
GBX |
9,128 |
9,128 |
9,115 |
9,115 |
9,115 |
-110.5 (-1.20%)
|
247 |
| 16 Jan 2024 |
GBX |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
-37 (-0.40%)
|
520 |
| 15 Jan 2024 |
GBX |
9,284 |
9,284 |
9,262.5 |
9,262.5 |
9,262.5 |
-40 (-0.43%)
|
199 |
| 12 Jan 2024 |
GBX |
9,288 |
9,302.5 |
9,283.432 |
9,302.5 |
9,302.5 |
+52.5 (+0.57%)
|
289 |
| 11 Jan 2024 |
GBX |
9,250 |
9,250 |
9,250 |
9,250 |
9,250 |
-53 (-0.57%)
|
4 |
