Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
9,174 |
9,174 |
9,157.426 |
9,171 |
9,171 |
+47.5 (+0.52%)
|
56 |
| 21 Nov 2023 |
GBX |
9,174 |
9,174 |
9,123.5 |
9,123.5 |
9,123.5 |
-61 (-0.66%)
|
56 |
| 20 Nov 2023 |
GBX |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
+9.5 (+0.10%)
|
7 |
| 17 Nov 2023 |
GBX |
9,164 |
9,175 |
9,164 |
9,175 |
9,175 |
+97.5 (+1.07%)
|
14 |
| 16 Nov 2023 |
GBX |
9,103 |
9,116.574 |
9,077.5 |
9,077.5 |
9,077.5 |
-8 (-0.09%)
|
296 |
| 15 Nov 2023 |
GBX |
9,046 |
9,089.574 |
9,046 |
9,085.5 |
9,085.5 |
+69 (+0.77%)
|
1,217 |
| 14 Nov 2023 |
GBX |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
+110.5 (+1.24%)
|
1 |
| 13 Nov 2023 |
GBX |
8,896 |
8,906 |
8,862 |
8,906 |
8,906 |
+50.5 (+0.57%)
|
609 |
| 10 Nov 2023 |
GBX |
8,855.5 |
8,855.5 |
8,855.5 |
8,855.5 |
8,855.5 |
-45 (-0.51%)
|
3 |
| 9 Nov 2023 |
GBX |
8,673 |
8,900.5 |
8,673 |
8,900.5 |
8,900.5 |
+121.5 (+1.38%)
|
0 |
| 8 Nov 2023 |
GBX |
8,673 |
8,779 |
8,673 |
8,779 |
8,779 |
+74.5 (+0.86%)
|
903 |
| 7 Nov 2023 |
GBX |
8,673 |
8,704.5 |
8,673 |
8,704.5 |
8,704.5 |
+5 (+0.06%)
|
903 |
| 6 Nov 2023 |
GBX |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
8,699.5 |
-42 (-0.48%)
|
5 |
| 3 Nov 2023 |
GBX |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
-27.5 (-0.31%)
|
3 |
| 2 Nov 2023 |
GBX |
8,769 |
8,769 |
8,769 |
8,769 |
8,769 |
+193 (+2.25%)
|
56 |
| 1 Nov 2023 |
GBX |
8,576 |
8,576 |
8,576 |
8,576 |
8,576 |
+55 (+0.65%)
|
7 |
| 31 Oct 2023 |
GBX |
8,585 |
8,594 |
8,521 |
8,521 |
8,521 |
+40.5 (+0.48%)
|
42 |
| 30 Oct 2023 |
GBX |
8,479 |
8,480.5 |
8,479 |
8,480.5 |
8,480.5 |
+30 (+0.36%)
|
4 |
| 27 Oct 2023 |
GBX |
8,463.697 |
8,463.697 |
8,450.5 |
8,450.5 |
8,450.5 |
-35.5 (-0.42%)
|
72 |
| 26 Oct 2023 |
GBX |
8,486 |
8,486 |
8,486 |
8,486 |
8,486 |
-75.5 (-0.88%)
|
4,118 |
| 25 Oct 2023 |
GBX |
8,519 |
8,561.5 |
8,519 |
8,561.5 |
8,561.5 |
+36 (+0.42%)
|
2,930 |
| 24 Oct 2023 |
GBX |
8,400 |
8,525.5 |
8,400 |
8,525.5 |
8,525.5 |
+47.5 (+0.56%)
|
12 |
| 23 Oct 2023 |
GBX |
8,400 |
8,478 |
8,400 |
8,478 |
8,478 |
+13 (+0.15%)
|
17 |
| 20 Oct 2023 |
GBX |
8,475 |
8,475 |
8,465 |
8,465 |
8,465 |
-117 (-1.36%)
|
120 |
| 19 Oct 2023 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
0.0 (0.0%)
|
2 |
| 18 Oct 2023 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
-103 (-1.19%)
|
17 |
| 17 Oct 2023 |
GBX |
8,681 |
8,685 |
8,611.426 |
8,685 |
8,685 |
+36.5 (+0.42%)
|
616 |
| 16 Oct 2023 |
GBX |
8,646 |
8,670.343 |
8,645 |
8,648.5 |
8,648.5 |
+27 (+0.31%)
|
3,533 |
| 13 Oct 2023 |
GBX |
8,795 |
8,795 |
8,621.5 |
8,621.5 |
8,621.5 |
-120 (-1.37%)
|
1,140 |
| 12 Oct 2023 |
GBX |
8,795 |
8,795 |
8,741.5 |
8,741.5 |
8,741.5 |
-8.5 (-0.10%)
|
1,140 |
