Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
GBX |
8,519 |
8,561.5 |
8,519 |
8,561.5 |
8,561.5 |
+36 (+0.42%)
|
2,930 |
24 Oct 2023 |
GBX |
8,400 |
8,525.5 |
8,400 |
8,525.5 |
8,525.5 |
+47.5 (+0.56%)
|
12 |
23 Oct 2023 |
GBX |
8,400 |
8,478 |
8,400 |
8,478 |
8,478 |
+13 (+0.15%)
|
17 |
20 Oct 2023 |
GBX |
8,475 |
8,475 |
8,465 |
8,465 |
8,465 |
-117 (-1.36%)
|
120 |
19 Oct 2023 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
0.0 (0.0%)
|
2 |
18 Oct 2023 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
-103 (-1.19%)
|
17 |
17 Oct 2023 |
GBX |
8,681 |
8,685 |
8,611.426 |
8,685 |
8,685 |
+36.5 (+0.42%)
|
616 |
16 Oct 2023 |
GBX |
8,646 |
8,670.343 |
8,645 |
8,648.5 |
8,648.5 |
+27 (+0.31%)
|
3,533 |
13 Oct 2023 |
GBX |
8,795 |
8,795 |
8,621.5 |
8,621.5 |
8,621.5 |
-120 (-1.37%)
|
1,140 |
12 Oct 2023 |
GBX |
8,795 |
8,795 |
8,741.5 |
8,741.5 |
8,741.5 |
-8.5 (-0.10%)
|
1,140 |
11 Oct 2023 |
GBX |
8,762 |
8,762 |
8,750 |
8,750 |
8,750 |
-11.5 (-0.13%)
|
25 |
10 Oct 2023 |
GBX |
8,696 |
8,761.5 |
8,696 |
8,761.5 |
8,761.5 |
+205.5 (+2.40%)
|
116 |
9 Oct 2023 |
GBX |
8,611 |
8,611 |
8,556 |
8,556 |
8,556 |
-88 (-1.02%)
|
70 |
6 Oct 2023 |
GBX |
8,602 |
8,644 |
8,563.337 |
8,644 |
8,644 |
+89.5 (+1.05%)
|
94 |
5 Oct 2023 |
GBX |
8,563.337 |
8,563.337 |
8,554.5 |
8,554.5 |
8,554.5 |
-1 (-0.01%)
|
96 |
4 Oct 2023 |
GBX |
8,555.5 |
8,555.5 |
8,555.5 |
8,555.5 |
8,555.5 |
-0.5 (-0.01%)
|
20 |
3 Oct 2023 |
GBX |
8,602 |
8,602 |
8,556 |
8,556 |
8,556 |
-74 (-0.86%)
|
801 |
2 Oct 2023 |
GBX |
8,679 |
8,691 |
8,630 |
8,630 |
8,630 |
-104.5 (-1.20%)
|
11 |
29 Sep 2023 |
GBX |
8,688 |
8,734.5 |
8,658.547 |
8,734.5 |
8,734.5 |
+55 (+0.63%)
|
55 |
28 Sep 2023 |
GBX |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
+59.5 (+0.69%)
|
1 |
27 Sep 2023 |
GBX |
8,668 |
8,668 |
8,620 |
8,620 |
8,620 |
-26.5 (-0.31%)
|
55 |
26 Sep 2023 |
GBX |
8,688 |
8,688 |
8,646.5 |
8,646.5 |
8,646.5 |
-58 (-0.67%)
|
400 |
25 Sep 2023 |
GBX |
8,704.5 |
8,704.5 |
8,704.5 |
8,704.5 |
8,704.5 |
-118.5 (-1.34%)
|
19 |
22 Sep 2023 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
+21 (+0.24%)
|
57 |
21 Sep 2023 |
GBX |
8,802 |
8,802 |
8,802 |
8,802 |
8,802 |
-109 (-1.22%)
|
1 |
20 Sep 2023 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
+101.5 (+1.15%)
|
61 |
19 Sep 2023 |
GBX |
8,850 |
8,850.639 |
8,809.5 |
8,809.5 |
8,809.5 |
-1 (-0.01%)
|
66 |
18 Sep 2023 |
GBX |
8,872 |
8,872 |
8,810.5 |
8,810.5 |
8,810.5 |
-92.5 (-1.04%)
|
95 |
15 Sep 2023 |
GBX |
8,903 |
8,903 |
8,903 |
8,903 |
8,903 |
+30 (+0.34%)
|
7 |
14 Sep 2023 |
GBX |
8,873 |
8,873 |
8,873 |
8,873 |
8,873 |
+120.5 (+1.38%)
|
131 |