Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2015 |
GBX |
4,778.5 |
4,778.5 |
4,778.5 |
4,778.5 |
4,778.5 |
+13.5 (+0.28%)
|
0 |
16 Feb 2015 |
GBX |
4,763.3693 |
4,765 |
4,763.3693 |
4,765 |
4,765 |
-23 (-0.48%)
|
45,000 |
13 Feb 2015 |
GBX |
4,788 |
4,788 |
4,788 |
4,788 |
4,788 |
+54 (+1.14%)
|
0 |
12 Feb 2015 |
GBX |
4,742.6787 |
4,742.6787 |
4,734 |
4,734 |
4,734 |
+53 (+1.13%)
|
35,000 |
11 Feb 2015 |
GBX |
4,681 |
4,681 |
4,681 |
4,681 |
4,681 |
-16.5 (-0.35%)
|
0 |
10 Feb 2015 |
GBX |
4,704 |
4,704 |
4,697.5 |
4,697.5 |
4,697.5 |
+28 (+0.60%)
|
2,000 |
9 Feb 2015 |
GBX |
4,667 |
4,669.5 |
4,667 |
4,669.5 |
4,669.5 |
-54.5 (-1.15%)
|
2,000 |
6 Feb 2015 |
GBX |
4,724 |
4,724 |
4,724 |
4,724 |
4,724 |
-44.5 (-0.93%)
|
0 |
5 Feb 2015 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
-21 (-0.44%)
|
0 |
4 Feb 2015 |
GBX |
4,824 |
4,824 |
4,767 |
4,789.5 |
4,789.5 |
-60.5 (-1.25%)
|
6,000 |
3 Feb 2015 |
GBX |
4,850 |
4,850 |
4,850 |
4,850 |
4,850 |
+96 (+2.02%)
|
0 |
2 Feb 2015 |
GBX |
4,721 |
4,754 |
4,721 |
4,754 |
4,754 |
+47.5 (+1.01%)
|
2,000 |
30 Jan 2015 |
GBX |
4,742 |
4,742 |
4,706.5 |
4,706.5 |
4,706.5 |
-36.5 (-0.77%)
|
4,000 |
29 Jan 2015 |
GBX |
4,694 |
4,743 |
4,694 |
4,743 |
4,743 |
+56 (+1.19%)
|
2,000 |
28 Jan 2015 |
GBX |
4,707 |
4,707 |
4,687 |
4,687 |
4,687 |
-33 (-0.70%)
|
2,000 |
27 Jan 2015 |
GBX |
4,720 |
4,720 |
4,720 |
4,720 |
4,720 |
-61 (-1.28%)
|
0 |
26 Jan 2015 |
GBX |
4,725 |
4,781 |
4,702 |
4,781 |
4,781 |
+27.5 (+0.58%)
|
18,700 |
23 Jan 2015 |
GBX |
4,740 |
4,776 |
4,730 |
4,753.5 |
4,753.5 |
+32.5 (+0.69%)
|
3,236 |
22 Jan 2015 |
GBX |
4,681 |
4,772.6395 |
4,667 |
4,721 |
4,721 |
+36 (+0.77%)
|
56,000 |
21 Jan 2015 |
GBX |
4,632 |
4,685 |
4,632 |
4,685 |
4,685 |
+68 (+1.47%)
|
2,000 |
20 Jan 2015 |
GBX |
4,617 |
4,617 |
4,617 |
4,617 |
4,617 |
-0.5 (-0.01%)
|
0 |
19 Jan 2015 |
GBX |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
+53.5 (+1.17%)
|
0 |
16 Jan 2015 |
GBX |
4,518 |
4,564 |
4,518 |
4,564 |
4,564 |
+61 (+1.35%)
|
2,440 |
15 Jan 2015 |
GBX |
4,499 |
4,503 |
4,430.562 |
4,503 |
4,503 |
+25 (+0.56%)
|
8,085 |
14 Jan 2015 |
GBX |
4,481 |
4,529 |
4,467 |
4,478 |
4,478 |
-66 (-1.45%)
|
16,000 |
13 Jan 2015 |
GBX |
4,527 |
4,568.9757 |
4,527 |
4,544 |
4,544 |
+50 (+1.11%)
|
24,256 |
12 Jan 2015 |
GBX |
4,485 |
4,494 |
4,485 |
4,494 |
4,494 |
+63.5 (+1.43%)
|
2,000 |
9 Jan 2015 |
GBX |
4,484 |
4,484 |
4,430.5 |
4,430.5 |
4,430.5 |
-148.5 (-3.24%)
|
4,000 |
8 Jan 2015 |
GBX |
4,504 |
4,581 |
4,497 |
4,579 |
4,579 |
+156 (+3.53%)
|
8,000 |
7 Jan 2015 |
GBX |
4,436 |
4,452 |
4,423 |
4,423 |
4,423 |
+4 (+0.09%)
|
6,134 |