Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2015 |
GBX |
4,420 |
4,420 |
4,406 |
4,419 |
4,419 |
+1.5 (+0.03%)
|
4,000 |
5 Jan 2015 |
GBX |
4,533 |
4,533 |
4,417.5 |
4,417.5 |
4,417.5 |
-174.5 (-3.80%)
|
10,170 |
2 Jan 2015 |
GBX |
4,540 |
4,592 |
4,515 |
4,592 |
4,592 |
+28 (+0.61%)
|
24,000 |
31 Dec 2014 |
GBX |
4,564 |
4,564 |
4,564 |
4,564 |
4,564 |
-18 (-0.39%)
|
0 |
30 Dec 2014 |
GBX |
4,617 |
4,617 |
4,582 |
4,582 |
4,582 |
-89 (-1.91%)
|
10,000 |
29 Dec 2014 |
GBX |
4,671 |
4,671 |
4,671 |
4,671 |
4,671 |
-14 (-0.30%)
|
0 |
24 Dec 2014 |
GBX |
4,674 |
4,685 |
4,674 |
4,685 |
4,685 |
+3 (+0.06%)
|
2,000 |
23 Dec 2014 |
GBX |
4,682.5847 |
4,682.5847 |
4,682 |
4,682 |
4,682 |
+53.5 (+1.16%)
|
5,000 |
22 Dec 2014 |
GBX |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
+37.5 (+0.82%)
|
0 |
19 Dec 2014 |
GBX |
4,638 |
4,638 |
4,564 |
4,591 |
4,591 |
-23 (-0.50%)
|
8,000 |
18 Dec 2014 |
GBX |
4,594 |
4,614 |
4,594 |
4,614 |
4,614 |
+89.5 (+1.98%)
|
2,000 |
17 Dec 2014 |
GBX |
4,471 |
4,524.5 |
4,471 |
4,524.5 |
4,524.5 |
+3 (+0.07%)
|
2,000 |
16 Dec 2014 |
GBX |
4,405 |
4,521.5 |
4,396 |
4,521.5 |
4,521.5 |
+83 (+1.87%)
|
14,000 |
15 Dec 2014 |
GBX |
4,576 |
4,576 |
4,438.5 |
4,438.5 |
4,438.5 |
-98 (-2.16%)
|
2,000 |
12 Dec 2014 |
GBX |
4,536.5 |
4,536.5 |
4,536.5 |
4,536.5 |
4,536.5 |
-118 (-2.54%)
|
0 |
11 Dec 2014 |
GBX |
4,668 |
4,698 |
4,654.5 |
4,654.5 |
4,654.5 |
-2.5 (-0.05%)
|
8,000 |
10 Dec 2014 |
GBX |
4,688 |
4,688 |
4,657 |
4,657 |
4,657 |
-19.5 (-0.42%)
|
2,000 |
9 Dec 2014 |
GBX |
4,723 |
4,726 |
4,676.5 |
4,676.5 |
4,676.5 |
-96.5 (-2.02%)
|
4,000 |
8 Dec 2014 |
GBX |
4,793 |
4,793 |
4,773 |
4,773 |
4,773 |
-57 (-1.18%)
|
27,000 |
5 Dec 2014 |
GBX |
4,767 |
4,830 |
4,767 |
4,830 |
4,830 |
+116 (+2.46%)
|
2,000 |
4 Dec 2014 |
GBX |
4,788 |
4,788 |
4,714 |
4,714 |
4,714 |
-39.5 (-0.83%)
|
6,000 |
3 Dec 2014 |
GBX |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
-37 (-0.77%)
|
0 |
2 Dec 2014 |
GBX |
4,811 |
4,811 |
4,790.5 |
4,790.5 |
4,790.5 |
+5 (+0.10%)
|
21,000 |
1 Dec 2014 |
GBX |
4,778 |
4,789 |
4,778 |
4,785.5 |
4,785.5 |
-31 (-0.64%)
|
4,000 |
28 Nov 2014 |
GBX |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
+9 (+0.19%)
|
0 |
27 Nov 2014 |
GBX |
4,798.0243 |
4,807.5 |
4,798.0243 |
4,807.5 |
4,807.5 |
+39 (+0.82%)
|
70,000 |
26 Nov 2014 |
GBX |
4,777 |
4,791 |
4,768.5 |
4,768.5 |
4,768.5 |
+4 (+0.08%)
|
82 |
25 Nov 2014 |
GBX |
4,769.3075 |
4,769.3075 |
4,764.5 |
4,764.5 |
4,764.5 |
+17 (+0.36%)
|
50,000 |
24 Nov 2014 |
GBX |
4,740.2765 |
4,747.5 |
4,740.2765 |
4,747.5 |
4,747.5 |
+31.5 (+0.67%)
|
35,000 |
21 Nov 2014 |
GBX |
4,664 |
4,716 |
4,664 |
4,716 |
4,716 |
+95 (+2.06%)
|
6,000 |