Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2014 |
GBX |
4,811 |
4,811 |
4,790.5 |
4,790.5 |
4,790.5 |
+5 (+0.10%)
|
21,000 |
1 Dec 2014 |
GBX |
4,778 |
4,789 |
4,778 |
4,785.5 |
4,785.5 |
-31 (-0.64%)
|
4,000 |
28 Nov 2014 |
GBX |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
+9 (+0.19%)
|
0 |
27 Nov 2014 |
GBX |
4,798.0243 |
4,807.5 |
4,798.0243 |
4,807.5 |
4,807.5 |
+39 (+0.82%)
|
70,000 |
26 Nov 2014 |
GBX |
4,777 |
4,791 |
4,768.5 |
4,768.5 |
4,768.5 |
+4 (+0.08%)
|
82 |
25 Nov 2014 |
GBX |
4,769.3075 |
4,769.3075 |
4,764.5 |
4,764.5 |
4,764.5 |
+17 (+0.36%)
|
50,000 |
24 Nov 2014 |
GBX |
4,740.2765 |
4,747.5 |
4,740.2765 |
4,747.5 |
4,747.5 |
+31.5 (+0.67%)
|
35,000 |
21 Nov 2014 |
GBX |
4,664 |
4,716 |
4,664 |
4,716 |
4,716 |
+95 (+2.06%)
|
6,000 |
20 Nov 2014 |
GBX |
4,621 |
4,621 |
4,621 |
4,621 |
4,621 |
-41.5 (-0.89%)
|
0 |
19 Nov 2014 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
+4 (+0.09%)
|
0 |
18 Nov 2014 |
GBX |
4,658.5 |
4,658.5 |
4,658.5 |
4,658.5 |
4,658.5 |
+84 (+1.84%)
|
0 |
17 Nov 2014 |
GBX |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
+25 (+0.55%)
|
0 |
14 Nov 2014 |
GBX |
4,537 |
4,549.5 |
4,537 |
4,549.5 |
4,549.5 |
+27 (+0.60%)
|
4,000 |
13 Nov 2014 |
GBX |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
+44 (+0.98%)
|
0 |
12 Nov 2014 |
GBX |
4,479 |
4,479 |
4,452.7708 |
4,478.5 |
4,478.5 |
-55.5 (-1.22%)
|
162,141 |
11 Nov 2014 |
GBX |
4,534 |
4,534 |
4,534 |
4,534 |
4,534 |
+18 (+0.40%)
|
0 |
10 Nov 2014 |
GBX |
4,516 |
4,516 |
4,516 |
4,516 |
4,516 |
+37.5 (+0.84%)
|
0 |
7 Nov 2014 |
GBX |
4,478.5 |
4,478.5 |
4,478.5 |
4,478.5 |
4,478.5 |
-49.5 (-1.09%)
|
0 |
6 Nov 2014 |
GBX |
4,524 |
4,528 |
4,518 |
4,528 |
4,528 |
+29.5 (+0.66%)
|
4,000 |
5 Nov 2014 |
GBX |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
+58 (+1.31%)
|
0 |
4 Nov 2014 |
GBX |
4,441 |
4,441 |
4,440.5 |
4,440.5 |
4,440.5 |
-52 (-1.16%)
|
2,000 |
3 Nov 2014 |
GBX |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
-47 (-1.04%)
|
0 |
31 Oct 2014 |
GBX |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
+90.5 (+2.03%)
|
0 |
30 Oct 2014 |
GBX |
4,356 |
4,449 |
4,356 |
4,449 |
4,449 |
-1 (-0.02%)
|
2,000 |
29 Oct 2014 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
4,450 |
-17 (-0.38%)
|
0 |
28 Oct 2014 |
GBX |
4,467 |
4,467 |
4,467 |
4,467 |
4,467 |
+63 (+1.43%)
|
0 |
27 Oct 2014 |
GBX |
4,404 |
4,404 |
4,404 |
4,404 |
4,404 |
-49 (-1.10%)
|
0 |
24 Oct 2014 |
GBX |
4,453 |
4,453 |
4,453 |
4,453 |
4,453 |
-20 (-0.45%)
|
0 |
23 Oct 2014 |
GBX |
4,446 |
4,482 |
4,413 |
4,473 |
4,473 |
+63 (+1.43%)
|
146,614 |
22 Oct 2014 |
GBX |
4,410 |
4,410 |
4,410 |
4,410 |
4,410 |
+17 (+0.39%)
|
0 |