Invesco EURO STOXX 50 UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2014 |
GBX |
4,564 |
4,564 |
4,564 |
4,564 |
4,564 |
+9.5 (+0.21%)
|
0 |
13 Aug 2014 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
+86.5 (+1.94%)
|
0 |
12 Aug 2014 |
GBX |
4,468 |
4,468 |
4,468 |
4,468 |
4,468 |
-51 (-1.13%)
|
0 |
11 Aug 2014 |
GBX |
4,519 |
4,519 |
4,519 |
4,519 |
4,519 |
+54 (+1.21%)
|
0 |
8 Aug 2014 |
GBX |
4,465 |
4,465 |
4,465 |
4,465 |
4,465 |
+30 (+0.68%)
|
0 |
7 Aug 2014 |
GBX |
4,435 |
4,435 |
4,435 |
4,435 |
4,435 |
-58 (-1.29%)
|
0 |
6 Aug 2014 |
GBX |
4,493 |
4,493 |
4,493 |
4,493 |
4,493 |
-29 (-0.64%)
|
0 |
5 Aug 2014 |
GBX |
4,522 |
4,522 |
4,522 |
4,522 |
4,522 |
-31 (-0.68%)
|
0 |
4 Aug 2014 |
GBX |
4,553 |
4,553 |
4,553 |
4,553 |
4,553 |
-5.5 (-0.12%)
|
0 |
1 Aug 2014 |
GBX |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
-41 (-0.89%)
|
0 |
31 Jul 2014 |
GBX |
4,599.5 |
4,599.5 |
4,599.5 |
4,599.5 |
4,599.5 |
-62.5 (-1.34%)
|
0 |
30 Jul 2014 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
-29.5 (-0.63%)
|
0 |
29 Jul 2014 |
GBX |
4,691.5 |
4,691.5 |
4,691.5 |
4,691.5 |
4,691.5 |
+27.5 (+0.59%)
|
0 |
28 Jul 2014 |
GBX |
4,664 |
4,664 |
4,664 |
4,664 |
4,664 |
-2.5 (-0.05%)
|
0 |
25 Jul 2014 |
GBX |
4,666.5 |
4,666.5 |
4,666.5 |
4,666.5 |
4,666.5 |
-77.5 (-1.63%)
|
0 |
24 Jul 2014 |
GBX |
4,744 |
4,744 |
4,744 |
4,744 |
4,744 |
+61 (+1.30%)
|
0 |
23 Jul 2014 |
GBX |
4,683 |
4,683 |
4,683 |
4,683 |
4,683 |
-1 (-0.02%)
|
0 |
22 Jul 2014 |
GBX |
4,684 |
4,684 |
4,684 |
4,684 |
4,684 |
+59 (+1.28%)
|
0 |
21 Jul 2014 |
GBX |
4,625 |
4,625 |
4,625 |
4,625 |
4,625 |
-25 (-0.54%)
|
0 |
18 Jul 2014 |
GBX |
4,650 |
4,650 |
4,650 |
4,650 |
4,650 |
+9 (+0.19%)
|
0 |
17 Jul 2014 |
GBX |
4,641 |
4,641 |
4,641 |
4,641 |
4,641 |
-56.5 (-1.20%)
|
0 |
16 Jul 2014 |
GBX |
4,697.5 |
4,697.5 |
4,697.5 |
4,697.5 |
4,697.5 |
+53 (+1.14%)
|
0 |
15 Jul 2014 |
GBX |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
-74 (-1.57%)
|
0 |
14 Jul 2014 |
GBX |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
+62.5 (+1.34%)
|
0 |
11 Jul 2014 |
GBX |
4,656 |
4,656 |
4,656 |
4,656 |
4,656 |
+7 (+0.15%)
|
0 |
10 Jul 2014 |
GBX |
4,649 |
4,649 |
4,649 |
4,649 |
4,649 |
-89 (-1.88%)
|
0 |
9 Jul 2014 |
GBX |
4,738 |
4,738 |
4,738 |
4,738 |
4,738 |
+34 (+0.72%)
|
0 |
8 Jul 2014 |
GBX |
4,704 |
4,704 |
4,704 |
4,704 |
4,704 |
-62 (-1.30%)
|
0 |
7 Jul 2014 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
-47 (-0.98%)
|
0 |
4 Jul 2014 |
GBX |
4,813 |
4,813 |
4,813 |
4,813 |
4,813 |
+9 (+0.19%)
|
0 |