Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
27 Sep 2013 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 10,000 |
25 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.05 (-5.92%) | 10,000 |
19 Sep 2013 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 15,000 |
13 Sep 2013 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,000 |
12 Sep 2013 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.035 (+4.40%) | 6,000 |
11 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.015 (+1.92%) | 4,000 |
29 Aug 2013 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.025 (-3.11%) | 16,000 |
26 Aug 2013 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.805 (+NA) | 6,000 |
23 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |