| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.5754 | 23.8036 | 23.5246 | 23.7844 | 23.7844 | +0.211 (+0.90%) | 0 |
| 10 Oct 2021 | USD | 23.7164 | 23.7689 | 23.5665 | 23.5729 | 23.5729 | -0.135 (-0.57%) | 0 |
| 9 Oct 2021 | USD | 23.7452 | 24.0097 | 23.5389 | 23.7077 | 23.7077 | -0.035 (-0.15%) | 0 |
| 8 Oct 2021 | USD | 23.8783 | 23.9601 | 23.7224 | 23.7422 | 23.7422 | -0.138 (-0.58%) | 0 |
| 7 Oct 2021 | USD | 23.7581 | 24.0501 | 23.6033 | 23.8806 | 23.8806 | +0.124 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 21.0954 | 23.7927 | 21.046 | 23.7563 | 23.7563 | +2.661 (+12.61%) | 0 |
| 5 Oct 2021 | USD | 21.0132 | 21.1089 | 20.9791 | 21.0957 | 21.0957 | +0.084 (+0.40%) | 0 |
| 4 Oct 2021 | USD | 21.0174 | 21.0831 | 20.9692 | 21.0121 | 21.0121 | -0.006 (-0.03%) | 0 |
| 3 Oct 2021 | USD | 21.0208 | 21.0424 | 20.963 | 21.0183 | 21.0183 | -0 (0.0%) | 0 |
| 2 Oct 2021 | USD | 21.0248 | 21.0809 | 20.9838 | 21.0185 | 21.0185 | -0.007 (-0.03%) | 0 |
| 1 Oct 2021 | USD | 21.0541 | 21.1591 | 21.0003 | 21.0258 | 21.0258 | -0.029 (-0.14%) | 0 |
| 30 Sep 2021 | USD | 21.1333 | 21.1578 | 20.9976 | 21.0544 | 21.0544 | -0.078 (-0.37%) | 0 |
| 29 Sep 2021 | USD | 20.98 | 21.2641 | 20.8983 | 21.1326 | 21.1326 | +0.153 (+0.73%) | 7,491 |
| 28 Sep 2021 | USD | 21.5369 | 21.8345 | 20.9773 | 20.9796 | 20.9796 | -0.556 (-2.58%) | 7,436 |
| 27 Sep 2021 | USD | 21.7699 | 21.8199 | 21.4636 | 21.5356 | 21.5356 | -0.232 (-1.07%) | 0 |
| 26 Sep 2021 | USD | 21.6466 | 21.8271 | 21.5515 | 21.7679 | 21.7679 | +0.118 (+0.54%) | 0 |
| 25 Sep 2021 | USD | 21.5819 | 21.7687 | 21.4659 | 21.6501 | 21.6501 | +0.066 (+0.31%) | 0 |
| 24 Sep 2021 | USD | 21.5918 | 21.6537 | 21.5705 | 21.584 | 21.584 | -0.007 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 21.6079 | 21.7008 | 21.5639 | 21.5915 | 21.5915 | -0.016 (-0.07%) | 0 |
| 22 Sep 2021 | USD | 22.9038 | 23.2447 | 21.6072 | 21.6072 | 21.6072 | -1.297 (-5.66%) | 4,277 |
| 21 Sep 2021 | USD | 23.1182 | 23.331 | 22.8284 | 22.9038 | 22.9038 | -0.217 (-0.94%) | 0 |
| 20 Sep 2021 | USD | 23.675 | 23.687 | 23.0892 | 23.1207 | 23.1207 | -0.558 (-2.36%) | 0 |
| 19 Sep 2021 | USD | 23.8446 | 23.884 | 23.6285 | 23.6788 | 23.6788 | -0.164 (-0.69%) | 0 |
| 18 Sep 2021 | USD | 23.7922 | 24.0335 | 23.7742 | 23.8431 | 23.8431 | +0.049 (+0.21%) | 0 |
| 17 Sep 2021 | USD | 24.1037 | 24.1248 | 23.7311 | 23.7942 | 23.7942 | -0.311 (-1.29%) | 0 |
| 16 Sep 2021 | USD | 24.0724 | 24.3878 | 23.8232 | 24.1049 | 24.1049 | -0.007 (-0.03%) | 0 |
| 15 Sep 2021 | USD | 23.861 | 24.1265 | 23.7685 | 24.1116 | 24.1116 | +0.249 (+1.04%) | 0 |
| 14 Sep 2021 | USD | 23.6237 | 23.8691 | 23.6019 | 23.8623 | 23.8623 | +0.237 (+1.00%) | 0 |
| 13 Sep 2021 | USD | 23.8237 | 23.8618 | 23.2686 | 23.6257 | 23.6257 | -0.217 (-0.91%) | 0 |
| 12 Sep 2021 | USD | 20.2906 | 23.8784 | 20.1368 | 23.8427 | 23.8427 | +3.562 (+17.56%) | 0 |
