| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 25.2479 | 25.5249 | 25.2019 | 25.4053 | 25.4053 | +0.162 (+0.64%) | 0 |
| 13 Jan 2021 | USD | 28.7628 | 29.545 | 25.2339 | 25.2437 | 25.2437 | -3.519 (-12.24%) | 0 |
| 12 Jan 2021 | USD | 29.1886 | 30.6287 | 27.1617 | 28.7629 | 28.7629 | -0.41 (-1.40%) | 0 |
| 11 Jan 2021 | USD | 25.3452 | 29.1915 | 21.2299 | 29.1727 | 29.1727 | +3.82 (+15.07%) | 0 |
| 10 Jan 2021 | USD | 25.3715 | 25.4353 | 25.1553 | 25.3526 | 25.3526 | -0.025 (-0.10%) | 0 |
| 9 Jan 2021 | USD | 24.8893 | 25.3825 | 24.63 | 25.3779 | 25.3779 | +0.503 (+2.02%) | 0 |
| 8 Jan 2021 | USD | 26.9956 | 27.2225 | 24.4916 | 24.875 | 24.875 | -2.113 (-7.83%) | 0 |
| 7 Jan 2021 | USD | 26.3638 | 27.0459 | 25.9727 | 26.9883 | 26.9883 | +0.637 (+2.42%) | 0 |
| 6 Jan 2021 | USD | 27.7672 | 28.1627 | 26.0329 | 26.3514 | 26.3514 | -1.42 (-5.11%) | 0 |
| 5 Jan 2021 | USD | 27.5712 | 27.951 | 27.2134 | 27.7711 | 27.7711 | +0.191 (+0.69%) | 0 |
| 4 Jan 2021 | USD | 26.3422 | 27.5852 | 26.1755 | 27.5804 | 27.5804 | +1.197 (+4.54%) | 0 |
| 3 Jan 2021 | USD | 26.804 | 27.6378 | 26.3683 | 26.3831 | 26.3831 | -0.417 (-1.56%) | 0 |
| 2 Jan 2021 | USD | 26.8519 | 26.9854 | 26.7754 | 26.8001 | 26.8001 | -0.048 (-0.18%) | 0 |
| 1 Jan 2021 | USD | 26.7453 | 26.8559 | 26.7131 | 26.8485 | 26.8485 | +0.103 (+0.39%) | 0 |
| 31 Dec 2020 | USD | 26.9222 | 26.9281 | 26.7356 | 26.7455 | 26.7455 | -0.177 (-0.66%) | 0 |
| 30 Dec 2020 | USD | 26.2016 | 26.9283 | 26.2016 | 26.9223 | 26.9223 | +0.72 (+2.75%) | 0 |
| 29 Dec 2020 | USD | 26.197 | 26.4539 | 26.0526 | 26.2022 | 26.2022 | -0.002 (-0.01%) | 0 |
| 28 Dec 2020 | USD | 25.8007 | 26.4464 | 25.7447 | 26.2044 | 26.2044 | +0.4 (+1.55%) | 0 |
| 27 Dec 2020 | USD | 25.9349 | 26.4177 | 25.6881 | 25.804 | 25.804 | -0.13 (-0.50%) | 0 |
| 26 Dec 2020 | USD | 25.968 | 26.1111 | 25.7996 | 25.9339 | 25.9339 | -0.034 (-0.13%) | 0 |
| 25 Dec 2020 | USD | 25.832 | 26.0323 | 25.6638 | 25.9675 | 25.9675 | +0.15 (+0.58%) | 0 |
| 24 Dec 2020 | USD | 25.6264 | 25.8559 | 25.4919 | 25.8173 | 25.8173 | +0.161 (+0.63%) | 0 |
| 23 Dec 2020 | USD | 26.0657 | 26.088 | 25.4585 | 25.6561 | 25.6561 | -0.41 (-1.57%) | 0 |
| 22 Dec 2020 | USD | 26.239 | 26.2597 | 25.9864 | 26.0663 | 26.0663 | -0.174 (-0.66%) | 0 |
| 21 Dec 2020 | USD | 25.9257 | 27.0226 | 25.0859 | 26.2405 | 26.2405 | +0.309 (+1.19%) | 0 |
| 20 Dec 2020 | USD | 25.8382 | 25.9313 | 25.6089 | 25.9311 | 25.9311 | +0.091 (+0.35%) | 0 |
| 19 Dec 2020 | USD | 25.9846 | 26.0175 | 25.7641 | 25.8396 | 25.8396 | -0.14 (-0.54%) | 0 |
| 18 Dec 2020 | USD | 25.8394 | 25.9836 | 25.7742 | 25.9795 | 25.9795 | +0.14 (+0.54%) | 0 |
| 17 Dec 2020 | USD | 25.5939 | 25.8789 | 25.569 | 25.8398 | 25.8398 | +0.229 (+0.89%) | 0 |
| 16 Dec 2020 | USD | 24.1174 | 25.6108 | 24.06 | 25.6108 | 25.6108 | +1.492 (+6.19%) | 0 |
