| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 23.9104 | 24.1749 | 23.9104 | 24.1188 | 24.1188 | +0.206 (+0.86%) | 0 |
| 14 Dec 2020 | USD | 24.0518 | 24.058 | 23.7955 | 23.913 | 23.913 | -0.139 (-0.58%) | 0 |
| 13 Dec 2020 | USD | 24.0803 | 24.1067 | 24.0398 | 24.0518 | 24.0518 | -0.027 (-0.11%) | 0 |
| 12 Dec 2020 | USD | 24.0339 | 24.1119 | 24.0125 | 24.0785 | 24.0785 | +0.046 (+0.19%) | 0 |
| 11 Dec 2020 | USD | 24.1205 | 24.1382 | 23.8612 | 24.0328 | 24.0328 | -0.088 (-0.37%) | 0 |
| 10 Dec 2020 | USD | 24.1726 | 24.1726 | 24.0692 | 24.1209 | 24.1209 | -0.053 (-0.22%) | 0 |
| 9 Dec 2020 | USD | 24.0707 | 24.2067 | 23.9494 | 24.1744 | 24.1744 | +0.105 (+0.44%) | 0 |
| 8 Dec 2020 | USD | 24.1405 | 24.197 | 24.047 | 24.0689 | 24.0689 | -0.072 (-0.30%) | 0 |
| 7 Dec 2020 | USD | 24.0931 | 24.1774 | 23.727 | 24.1413 | 24.1413 | +0.032 (+0.13%) | 0 |
| 6 Dec 2020 | USD | 24.5882 | 24.9665 | 23.4611 | 24.1093 | 24.1093 | -0.479 (-1.95%) | 0 |
| 5 Dec 2020 | USD | 24.1266 | 24.9148 | 24.0953 | 24.588 | 24.588 | +0.453 (+1.88%) | 0 |
| 4 Dec 2020 | USD | 24.2005 | 24.2341 | 23.7148 | 24.135 | 24.135 | -0.072 (-0.30%) | 0 |
| 3 Dec 2020 | USD | 24.277 | 26.8142 | 23.9879 | 24.2071 | 24.2071 | -0.071 (-0.29%) | 0 |
| 2 Dec 2020 | USD | 24.1484 | 24.3155 | 23.9345 | 24.2781 | 24.2781 | +0.109 (+0.45%) | 0 |
| 1 Dec 2020 | USD | 23.1415 | 24.2646 | 21.7082 | 24.1695 | 24.1695 | +1.025 (+4.43%) | 0 |
| 30 Nov 2020 | USD | 23.418 | 24.0242 | 23.1284 | 23.1446 | 23.1446 | -0.252 (-1.08%) | 0 |
| 29 Nov 2020 | USD | 22.7316 | 23.5889 | 22.6367 | 23.3966 | 23.3966 | +0.666 (+2.93%) | 0 |
| 28 Nov 2020 | USD | 22.7584 | 22.8782 | 22.651 | 22.7302 | 22.7302 | +0.055 (+0.24%) | 0 |
| 27 Nov 2020 | USD | 23.3253 | 23.7213 | 22.6749 | 22.6749 | 22.6749 | -0.648 (-2.78%) | 0 |
| 26 Nov 2020 | USD | 30.7398 | 30.917 | 22.0718 | 23.3229 | 23.3229 | -7.457 (-24.23%) | 0 |
| 25 Nov 2020 | USD | 31.302 | 31.8751 | 30.2396 | 30.7801 | 30.7801 | -0.48 (-1.54%) | 0 |
| 24 Nov 2020 | USD | 32.0713 | 32.4724 | 30.6524 | 31.2606 | 31.2606 | -0.808 (-2.52%) | 0 |
| 23 Nov 2020 | USD | 29.7625 | 32.1166 | 29.6206 | 32.069 | 32.069 | +2.243 (+7.52%) | 0 |
| 22 Nov 2020 | USD | 29.8433 | 30.9423 | 27.9868 | 29.8263 | 29.8263 | -0.052 (-0.17%) | 0 |
| 21 Nov 2020 | USD | 28.1687 | 29.9161 | 27.9699 | 29.8783 | 29.8783 | +1.708 (+6.06%) | 0 |
| 20 Nov 2020 | USD | 26.9535 | 28.4471 | 26.9019 | 28.1701 | 28.1701 | +1.246 (+4.63%) | 0 |
| 19 Nov 2020 | USD | 27.6648 | 27.706 | 26.6059 | 26.924 | 26.924 | -0.692 (-2.50%) | 0 |
| 18 Nov 2020 | USD | 27.6454 | 27.7752 | 26.8426 | 27.6155 | 27.6155 | -0.036 (-0.13%) | 0 |
| 17 Nov 2020 | USD | 26.8605 | 27.7296 | 26.5837 | 27.6515 | 27.6515 | +1.121 (+4.22%) | 0 |
| 16 Nov 2020 | USD | 25.9683 | 26.9356 | 25.7801 | 26.5307 | 26.5307 | +0.561 (+2.16%) | 0 |
