| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2020 | USD | 26.972 | 27.0404 | 25.6449 | 25.9693 | 25.9693 | -1.016 (-3.77%) | 0 |
| 14 Nov 2020 | USD | 27.1299 | 27.1533 | 26.5578 | 26.9854 | 26.9854 | -0.145 (-0.54%) | 0 |
| 13 Nov 2020 | USD | 26.8679 | 27.14 | 26.4247 | 27.1309 | 27.1309 | +0.267 (+0.99%) | 0 |
| 12 Nov 2020 | USD | 26.8101 | 26.9329 | 26.3504 | 26.8639 | 26.8639 | +0.115 (+0.43%) | 0 |
| 11 Nov 2020 | USD | 26.0808 | 27.3265 | 26.0808 | 26.7493 | 26.7493 | +0.672 (+2.58%) | 0 |
| 10 Nov 2020 | USD | 26.1752 | 26.5121 | 25.6595 | 26.0768 | 26.0768 | -0.102 (-0.39%) | 0 |
| 9 Nov 2020 | USD | 25.5806 | 26.5849 | 25.4374 | 26.1789 | 26.1789 | +0.598 (+2.34%) | 0 |
| 8 Nov 2020 | USD | 25.3659 | 25.9943 | 25.331 | 25.5807 | 25.5807 | +0.203 (+0.80%) | 0 |
| 7 Nov 2020 | USD | 26.5471 | 27.294 | 24.6132 | 25.3781 | 25.3781 | -1.139 (-4.30%) | 0 |
| 6 Nov 2020 | USD | 24.4385 | 26.6988 | 24.4382 | 26.5173 | 26.5173 | +2.076 (+8.49%) | 0 |
| 5 Nov 2020 | USD | 24.0117 | 24.582 | 23.663 | 24.4412 | 24.4412 | +0.43 (+1.79%) | 0 |
| 4 Nov 2020 | USD | 24.1587 | 24.1817 | 22.9467 | 24.0111 | 24.0111 | -0.149 (-0.62%) | 0 |
| 3 Nov 2020 | USD | 22.8676 | 24.1666 | 21.8406 | 24.1602 | 24.1602 | +1.267 (+5.53%) | 10 |
| 2 Nov 2020 | USD | 23.5035 | 23.7155 | 22.788 | 22.8932 | 22.8932 | -0.587 (-2.50%) | 46 |
| 1 Nov 2020 | USD | 23.5546 | 23.705 | 23.1173 | 23.4805 | 23.4805 | -0.072 (-0.31%) | 0 |
| 31 Oct 2020 | USD | 23.6156 | 23.6193 | 23.5508 | 23.5529 | 23.5529 | -0.063 (-0.27%) | 47 |
| 30 Oct 2020 | USD | 23.3726 | 23.6197 | 22.988 | 23.6155 | 23.6155 | +0.243 (+1.04%) | 197 |
| 29 Oct 2020 | USD | 23.6331 | 23.8575 | 23.3557 | 23.3727 | 23.3727 | -0.265 (-1.12%) | 610 |
| 28 Oct 2020 | USD | 24.1418 | 24.2958 | 23.4754 | 23.6377 | 23.6377 | -0.5 (-2.07%) | 0 |
| 27 Oct 2020 | USD | 24.2522 | 24.2683 | 24.0851 | 24.1379 | 24.1379 | -0.113 (-0.47%) | 0 |
| 26 Oct 2020 | USD | 24.3297 | 24.3304 | 23.3141 | 24.2512 | 24.2512 | -0.078 (-0.32%) | 535 |
| 25 Oct 2020 | USD | 24.5357 | 24.5476 | 24.3294 | 24.3294 | 24.3294 | -0.207 (-0.84%) | 0 |
| 24 Oct 2020 | USD | 24.1977 | 24.6229 | 24.1375 | 24.5365 | 24.5365 | +0.305 (+1.26%) | 184 |
| 23 Oct 2020 | USD | 24.695 | 24.7617 | 24.1318 | 24.2312 | 24.2312 | -0.464 (-1.88%) | 0 |
| 22 Oct 2020 | USD | 25.0489 | 25.0512 | 24.5318 | 24.695 | 24.695 | -0.354 (-1.41%) | 758 |
| 21 Oct 2020 | USD | 24.6607 | 25.0513 | 24.6519 | 25.0489 | 25.0489 | +0.388 (+1.57%) | 557 |
| 20 Oct 2020 | USD | 24.2935 | 24.6758 | 24.251 | 24.6607 | 24.6607 | +0.367 (+1.51%) | 550 |
| 19 Oct 2020 | USD | 24.1314 | 24.2973 | 24.117 | 24.2935 | 24.2935 | +0.162 (+0.67%) | 0 |
| 18 Oct 2020 | USD | 24.6321 | 25.0758 | 24.1276 | 24.1314 | 24.1314 | -0.501 (-2.03%) | 824 |
| 17 Oct 2020 | USD | 24.3458 | 24.7532 | 24.2542 | 24.6321 | 24.6321 | +0.286 (+1.18%) | 0 |
