| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 26.944 | 28.1494 | 26.944 | 27.7231 | 27.7231 | +0.779 (+2.89%) | 0 |
| 15 Sep 2020 | USD | 26.9149 | 27.1677 | 26.8218 | 26.944 | 26.944 | +0.029 (+0.11%) | 0 |
| 14 Sep 2020 | USD | 26.7728 | 27.7564 | 26.6676 | 26.9149 | 26.9149 | +0.147 (+0.55%) | 0 |
| 13 Sep 2020 | USD | 27.3017 | 27.364 | 26.5509 | 26.7677 | 26.7677 | -0.534 (-1.96%) | 0 |
| 12 Sep 2020 | USD | 27.5851 | 27.85 | 27.2502 | 27.3017 | 27.3017 | -0.278 (-1.01%) | 0 |
| 11 Sep 2020 | USD | 27.3242 | 27.7473 | 26.5873 | 27.58 | 27.58 | +0.247 (+0.91%) | 0 |
| 10 Sep 2020 | USD | 26.8465 | 27.9808 | 26.8465 | 27.3326 | 27.3326 | +0.486 (+1.81%) | 0 |
| 9 Sep 2020 | USD | 27.0502 | 27.5006 | 26.7024 | 26.8465 | 26.8465 | -0.204 (-0.75%) | 0 |
| 8 Sep 2020 | USD | 27.2873 | 27.6562 | 26.3126 | 27.0502 | 27.0502 | -0.236 (-0.86%) | 0 |
| 7 Sep 2020 | USD | 27.7018 | 27.9488 | 26.84 | 27.2862 | 27.2862 | -0.416 (-1.50%) | 0 |
| 6 Sep 2020 | USD | 27.4947 | 29.2456 | 24.5064 | 27.7018 | 27.7018 | +0.213 (+0.78%) | 0 |
| 5 Sep 2020 | USD | 27.3752 | 27.8016 | 25.2768 | 27.4883 | 27.4883 | +0.073 (+0.27%) | 0 |
| 4 Sep 2020 | USD | 29.1674 | 29.1674 | 26.2671 | 27.4152 | 27.4152 | -1.752 (-6.01%) | 0 |
| 3 Sep 2020 | USD | 29.1674 | 29.1674 | 29.1674 | 29.1674 | 29.1674 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 29.1674 | 29.1674 | 29.1674 | 29.1674 | 29.1674 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 28.5851 | 29.6195 | 28.4059 | 29.1674 | 29.1674 | +0.58 (+2.03%) | 0 |
| 31 Aug 2020 | USD | 28.2124 | 38.9263 | 26.8844 | 28.5876 | 28.5876 | +0.382 (+1.35%) | 0 |
| 30 Aug 2020 | USD | 27.1064 | 29.0694 | 27.1064 | 28.2057 | 28.2057 | +1.099 (+4.06%) | 0 |
| 29 Aug 2020 | USD | 27.4078 | 27.4477 | 26.8184 | 27.1064 | 27.1064 | -0.325 (-1.18%) | 0 |
| 28 Aug 2020 | USD | 27.3419 | 28.3319 | 26.329 | 27.4309 | 27.4309 | +0.075 (+0.27%) | 0 |
| 27 Aug 2020 | USD | 26.9664 | 27.6119 | 26.1873 | 27.3559 | 27.3559 | +0.403 (+1.49%) | 0 |
| 26 Aug 2020 | USD | 26.6086 | 27.694 | 25.3491 | 26.9533 | 26.9533 | +0.385 (+1.45%) | 0 |
| 25 Aug 2020 | USD | 26.9647 | 26.9647 | 26.0561 | 26.5681 | 26.5681 | -0.397 (-1.47%) | 0 |
| 24 Aug 2020 | USD | 26.6298 | 27.3148 | 26.5632 | 26.9647 | 26.9647 | +0.333 (+1.25%) | 0 |
| 23 Aug 2020 | USD | 26.6576 | 26.93 | 26.3676 | 26.6314 | 26.6314 | -0.026 (-0.10%) | 0 |
| 22 Aug 2020 | USD | 27.0421 | 27.7033 | 26.3032 | 26.6576 | 26.6576 | -0.385 (-1.42%) | 0 |
| 21 Aug 2020 | USD | 27.1373 | 27.2722 | 26.4127 | 27.0421 | 27.0421 | -0.091 (-0.33%) | 0 |
| 20 Aug 2020 | USD | 27.7573 | 27.9511 | 26.1048 | 27.1328 | 27.1328 | -0.625 (-2.25%) | 0 |
| 19 Aug 2020 | USD | 28.0552 | 29.4964 | 27.3238 | 27.7573 | 27.7573 | -0.324 (-1.15%) | 0 |
| 18 Aug 2020 | USD | 28.2368 | 28.8566 | 27.0871 | 28.081 | 28.081 | -0.11 (-0.39%) | 0 |
