| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 26.7002 | 28.5237 | 26.3755 | 28.1909 | 28.1909 | +1.491 (+5.58%) | 0 |
| 16 Aug 2020 | USD | 26.9794 | 28.3386 | 26.2967 | 26.7002 | 26.7002 | -0.263 (-0.98%) | 0 |
| 15 Aug 2020 | USD | 26.568 | 27.032 | 25.9264 | 26.9636 | 26.9636 | +0.376 (+1.41%) | 0 |
| 14 Aug 2020 | USD | 26.6748 | 28.5253 | 26.3702 | 26.5878 | 26.5878 | -0.084 (-0.31%) | 0 |
| 13 Aug 2020 | USD | 26.1634 | 28.2095 | 25.3642 | 26.6714 | 26.6714 | +0.492 (+1.88%) | 0 |
| 12 Aug 2020 | USD | 26.1459 | 27.1888 | 25.1942 | 26.1796 | 26.1796 | +0.058 (+0.22%) | 0 |
| 11 Aug 2020 | USD | 28.7824 | 28.8179 | 24.754 | 26.1219 | 26.1219 | 0.0 (0.0%) | 0 |
