| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 23.9745 | 24.0025 | 23.8955 | 23.904 | 23.904 | -0.071 (-0.29%) | 0 |
| 11 Aug 2021 | USD | 23.9895 | 24.0338 | 23.9564 | 23.9746 | 23.9746 | -0.015 (-0.06%) | 0 |
| 10 Aug 2021 | USD | 23.9729 | 24.032 | 23.9533 | 23.99 | 23.99 | +0.017 (+0.07%) | 0 |
| 9 Aug 2021 | USD | 25.3435 | 25.4732 | 23.9161 | 23.9734 | 23.9734 | -1.371 (-5.41%) | 0 |
| 8 Aug 2021 | USD | 25.3845 | 25.496 | 25.3441 | 25.3441 | 25.3441 | -0.04 (-0.16%) | 0 |
| 7 Aug 2021 | USD | 25.5113 | 25.6564 | 25.3804 | 25.3838 | 25.3838 | -0.127 (-0.50%) | 0 |
| 6 Aug 2021 | USD | 25.464 | 25.5244 | 25.4334 | 25.5109 | 25.5109 | +0.047 (+0.18%) | 0 |
| 5 Aug 2021 | USD | 25.4604 | 25.4904 | 25.4298 | 25.4643 | 25.4643 | +0.004 (+0.02%) | 0 |
| 4 Aug 2021 | USD | 25.4229 | 25.4704 | 25.3872 | 25.4604 | 25.4604 | +0.036 (+0.14%) | 0 |
| 3 Aug 2021 | USD | 24.8345 | 25.5028 | 24.8345 | 25.4239 | 25.4239 | +0.586 (+2.36%) | 0 |
| 2 Aug 2021 | USD | 24.8662 | 24.8753 | 24.7995 | 24.8378 | 24.8378 | -0.03 (-0.12%) | 0 |
| 1 Aug 2021 | USD | 24.8796 | 24.8877 | 24.848 | 24.8681 | 24.8681 | -0.011 (-0.04%) | 0 |
| 31 Jul 2021 | USD | 24.9018 | 24.9173 | 24.8501 | 24.8787 | 24.8787 | -0.022 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 24.8653 | 24.9466 | 24.8562 | 24.9004 | 24.9004 | +0.036 (+0.15%) | 0 |
| 29 Jul 2021 | USD | 24.8675 | 24.9246 | 24.8513 | 24.8639 | 24.8639 | -0.004 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 25.4085 | 25.4417 | 24.8418 | 24.8681 | 24.8681 | -0.542 (-2.13%) | 0 |
| 27 Jul 2021 | USD | 25.3696 | 25.4778 | 25.3158 | 25.4106 | 25.4106 | +0.039 (+0.15%) | 0 |
| 26 Jul 2021 | USD | 25.0511 | 25.4049 | 25.029 | 25.3717 | 25.3717 | +0.321 (+1.28%) | 0 |
| 25 Jul 2021 | USD | 25.1068 | 25.1068 | 24.9953 | 25.0511 | 25.0511 | -0.054 (-0.21%) | 0 |
| 24 Jul 2021 | USD | 25.1084 | 25.1423 | 25.0909 | 25.1047 | 25.1047 | -0.004 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 25.0303 | 25.119 | 25.0251 | 25.1084 | 25.1084 | +0.077 (+0.31%) | 0 |
| 22 Jul 2021 | USD | 25.0883 | 25.0895 | 25.0138 | 25.0312 | 25.0312 | -0.044 (-0.18%) | 0 |
| 21 Jul 2021 | USD | 25.8382 | 25.9177 | 25.0403 | 25.0753 | 25.0753 | -0.764 (-2.96%) | 0 |
| 20 Jul 2021 | USD | 25.7796 | 25.8617 | 25.7791 | 25.8391 | 25.8391 | +0.059 (+0.23%) | 0 |
| 19 Jul 2021 | USD | 26.3374 | 26.3395 | 25.7684 | 25.7796 | 25.7796 | -0.558 (-2.12%) | 0 |
| 18 Jul 2021 | USD | 26.3682 | 26.38 | 26.3161 | 26.3374 | 26.3374 | -0.031 (-0.12%) | 0 |
| 17 Jul 2021 | USD | 26.4068 | 26.4225 | 26.3596 | 26.3686 | 26.3686 | -0.035 (-0.13%) | 0 |
| 16 Jul 2021 | USD | 26.3308 | 26.4399 | 26.3002 | 26.4039 | 26.4039 | +0.075 (+0.29%) | 0 |
| 15 Jul 2021 | USD | 26.1679 | 26.3378 | 26.1379 | 26.3288 | 26.3288 | +0.16 (+0.61%) | 0 |
| 14 Jul 2021 | USD | 26.2321 | 26.289 | 26.144 | 26.1688 | 26.1688 | -0.062 (-0.24%) | 0 |
