| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10.23 | 10.35 | 10.09 | 10.31 | 10.31 | +0.18 (+1.78%) | 672,411 |
| 2 May 2024 | USD | 9.87 | 10.186 | 9.87 | 10.13 | 10.13 | +0.28 (+2.84%) | 692,622 |
| 1 May 2024 | USD | 10.24 | 10.38 | 9.615 | 9.85 | 9.85 | -0.46 (-4.46%) | 1,316,714 |
| 30 Apr 2024 | USD | 10.52 | 10.52 | 10.3 | 10.31 | 10.31 | -0.27 (-2.55%) | 882,351 |
| 29 Apr 2024 | USD | 10.64 | 10.64 | 10.445 | 10.58 | 10.58 | +0.01 (+0.09%) | 613,805 |
| 26 Apr 2024 | USD | 10.57 | 10.65 | 10.505 | 10.57 | 10.57 | +0.1 (+0.96%) | 570,804 |
| 25 Apr 2024 | USD | 10.35 | 10.49 | 10.17 | 10.47 | 10.47 | +0.09 (+0.87%) | 1,028,374 |
| 24 Apr 2024 | USD | 10.69 | 10.71 | 10.25 | 10.38 | 10.38 | -0.32 (-2.99%) | 913,920 |
| 23 Apr 2024 | USD | 10.66 | 10.825 | 10.51 | 10.7 | 10.7 | -0.06 (-0.56%) | 715,872 |
| 22 Apr 2024 | USD | 10.7 | 10.81 | 10.63 | 10.76 | 10.76 | +0.03 (+0.28%) | 397,648 |
| 19 Apr 2024 | USD | 10.63 | 10.89 | 10.575 | 10.73 | 10.73 | +0.09 (+0.85%) | 568,891 |
| 18 Apr 2024 | USD | 10.78 | 10.91 | 10.59 | 10.64 | 10.64 | -0.1 (-0.93%) | 488,107 |
| 17 Apr 2024 | USD | 10.98 | 11.03 | 10.71 | 10.74 | 10.74 | -0.08 (-0.74%) | 572,316 |
| 16 Apr 2024 | USD | 10.51 | 10.85 | 10.44 | 10.82 | 10.82 | +0.21 (+1.98%) | 523,655 |
| 15 Apr 2024 | USD | 10.68 | 10.785 | 10.565 | 10.61 | 10.61 | +0.04 (+0.38%) | 426,767 |
| 12 Apr 2024 | USD | 10.84 | 10.9 | 10.535 | 10.57 | 10.57 | -0.25 (-2.31%) | 442,913 |
| 11 Apr 2024 | USD | 10.74 | 10.875 | 10.7203 | 10.82 | 10.82 | +0.08 (+0.74%) | 466,430 |
| 10 Apr 2024 | USD | 10.77 | 10.89 | 10.58 | 10.74 | 10.74 | -0.23 (-2.10%) | 648,901 |
| 9 Apr 2024 | USD | 11.32 | 11.39 | 10.845 | 10.97 | 10.97 | -0.29 (-2.58%) | 585,651 |
| 8 Apr 2024 | USD | 11.27 | 11.385 | 11.1799 | 11.26 | 11.26 | +0.08 (+0.72%) | 451,885 |
| 5 Apr 2024 | USD | 11.15 | 11.25 | 11.065 | 11.18 | 11.18 | +0.03 (+0.27%) | 481,879 |
| 4 Apr 2024 | USD | 11.36 | 11.47 | 11.1 | 11.15 | 11.15 | -0.17 (-1.50%) | 470,837 |
| 3 Apr 2024 | USD | 11.13 | 11.375 | 11.13 | 11.32 | 11.32 | +0.2 (+1.80%) | 695,923 |
| 2 Apr 2024 | USD | 11.26 | 11.35 | 11 | 11.12 | 11.12 | -0.15 (-1.33%) | 798,858 |
| 1 Apr 2024 | USD | 11.3 | 11.4 | 11.21 | 11.27 | 11.27 | 0.0 (0.0%) | 461,305 |
| 28 Mar 2024 | USD | 11.29 | 11.475 | 11.23 | 11.27 | 11.27 | -0.02 (-0.18%) | 728,385 |
| 27 Mar 2024 | USD | 10.92 | 11.31 | 10.9 | 11.29 | 11.29 | +0.46 (+4.25%) | 772,944 |
| 26 Mar 2024 | USD | 10.92 | 10.99 | 10.66 | 10.83 | 10.83 | -0.05 (-0.46%) | 859,743 |
| 25 Mar 2024 | USD | 11.11 | 11.32 | 10.87 | 10.88 | 10.88 | -0.19 (-1.72%) | 467,340 |
| 22 Mar 2024 | USD | 11.22 | 11.315 | 11.055 | 11.07 | 11.07 | -0.16 (-1.42%) | 605,746 |
