Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0204 | 0.0206 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.49%) | 8 |
30 Apr 2022 | USD | 0.0209 | 0.0209 | 0.0204 | 0.0204 | 0.0204 | -0.002 (-9.73%) | 8 |
22 Apr 2022 | USD | 0.0227 | 0.0228 | 0.0225 | 0.0226 | 0.0226 | -0 (-0.44%) | 0 |
21 Apr 2022 | USD | 0.0239 | 0.0239 | 0.0225 | 0.0227 | 0.0227 | +0.008 (+52.35%) | 0 |
18 Apr 2022 | USD | 0.0152 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.97%) | 2 |
17 Apr 2022 | USD | 0.0153 | 0.0154 | 0.0151 | 0.0152 | 0.0152 | +0 (+2.01%) | 2 |
13 Apr 2022 | USD | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0146 | 0.015 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 0 |
11 Apr 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.003 (-16.57%) | 0 |
4 Apr 2022 | USD | 0.0177 | 0.0177 | 0.0174 | 0.0175 | 0.0175 | -0 (-1.13%) | 1 |
3 Apr 2022 | USD | 0.0176 | 0.0179 | 0.0175 | 0.0177 | 0.0177 | -0.011 (-37.68%) | 1 |
31 Mar 2022 | USD | 0.0292 | 0.0295 | 0.0283 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 14 |
30 Mar 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.001 (+4.66%) | 14 |
27 Mar 2022 | USD | 0.0276 | 0.0279 | 0.0276 | 0.0279 | 0.0279 | +0 (+1.09%) | 2 |
26 Mar 2022 | USD | 0.0275 | 0.0277 | 0.0275 | 0.0276 | 0.0276 | +0.012 (+76.92%) | 2 |
23 Mar 2022 | USD | 0.0157 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | -0 (-0.64%) | 5 |
22 Mar 2022 | USD | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 5 |
18 Mar 2022 | USD | 0.0151 | 0.0151 | 0.0148 | 0.015 | 0.015 | -0 (-1.32%) | 3 |
17 Mar 2022 | USD | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 0.0152 | +0 (+1.33%) | 3 |
5 Mar 2022 | USD | 0.0149 | 0.015 | 0.0147 | 0.015 | 0.015 | +0 (+0.67%) | 0 |
4 Mar 2022 | USD | 0.0154 | 0.0154 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 0 |
28 Feb 2022 | USD | 0.014 | 0.0155 | 0.0139 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 3 |
27 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0139 | 0.014 | 0.014 | -0.003 (-17.16%) | 37 |
22 Feb 2022 | USD | 0.0167 | 0.017 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.20%) | 2 |
21 Feb 2022 | USD | 0.0327 | 0.0335 | 0.0167 | 0.0167 | 0.0167 | -0.016 (-48.93%) | 2 |
20 Feb 2022 | USD | 0.0336 | 0.0336 | 0.0324 | 0.0327 | 0.0327 | -0.007 (-18.45%) | 0 |
16 Feb 2022 | USD | 0.041 | 0.041 | 0.04 | 0.0401 | 0.0401 | -0.001 (-2.43%) | 0 |
15 Feb 2022 | USD | 0.0401 | 0.0411 | 0.018 | 0.0411 | 0.0411 | -0.001 (-2.38%) | 35 |
14 Feb 2022 | USD | 0.0417 | 0.0422 | 0.0413 | 0.0421 | 0.0421 | +0 (+0.72%) | 5 |
13 Feb 2022 | USD | 0.0481 | 0.0481 | 0.0415 | 0.0418 | 0.0418 | -0.008 (-15.73%) | 28 |