| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 154.73 | 155.17 | 153.78 | 154.77 | 154.77 | +1.14 (+0.74%) | 47,300 |
| 31 Aug 2023 | USD | 155.85 | 157.25 | 153.3 | 153.63 | 153.63 | -2.2 (-1.41%) | 45,800 |
| 30 Aug 2023 | USD | 157.12 | 158.09 | 155.64 | 155.83 | 155.83 | -1.3 (-0.83%) | 52,300 |
| 29 Aug 2023 | USD | 155.77 | 157.6 | 155.11 | 157.13 | 157.13 | +1.18 (+0.76%) | 32,100 |
| 28 Aug 2023 | USD | 157.3 | 158.16 | 155.3 | 155.95 | 155.95 | -0.77 (-0.49%) | 46,800 |
| 25 Aug 2023 | USD | 157.26 | 157.66 | 154.88 | 156.72 | 156.72 | +0.57 (+0.37%) | 29,100 |
| 24 Aug 2023 | USD | 158.77 | 161.19 | 155.91 | 156.15 | 156.15 | -2.84 (-1.79%) | 51,000 |
| 23 Aug 2023 | USD | 157.88 | 159.62 | 156.97 | 158.99 | 158.99 | +2.26 (+1.44%) | 37,800 |
| 22 Aug 2023 | USD | 155.65 | 156.87 | 154.74 | 156.73 | 156.73 | +1.3 (+0.84%) | 31,900 |
| 21 Aug 2023 | USD | 158.12 | 158.3 | 155.04 | 155.43 | 155.43 | -1.99 (-1.26%) | 30,800 |
| 18 Aug 2023 | USD | 158.33 | 159.92 | 157.31 | 157.42 | 157.42 | -1.28 (-0.81%) | 42,600 |
| 17 Aug 2023 | USD | 162.31 | 162.53 | 158.57 | 158.7 | 158.7 | -2.1 (-1.31%) | 51,700 |
| 16 Aug 2023 | USD | 162.77 | 165.13 | 160.8 | 160.8 | 160.8 | -2.9 (-1.77%) | 45,200 |
| 15 Aug 2023 | USD | 162.78 | 164.33 | 161.62 | 163.7 | 163.7 | -0.65 (-0.40%) | 50,500 |
| 14 Aug 2023 | USD | 162.95 | 165.89 | 161.52 | 164.35 | 164.35 | +0.57 (+0.35%) | 54,700 |
| 11 Aug 2023 | USD | 163.37 | 166.53 | 163.37 | 163.78 | 163.78 | -0.41 (-0.25%) | 44,100 |
| 10 Aug 2023 | USD | 165.19 | 168.81 | 163.56 | 164.19 | 164.19 | -1.12 (-0.68%) | 84,500 |
| 9 Aug 2023 | USD | 163.16 | 166.07 | 162.55 | 165.31 | 165.31 | +0.97 (+0.59%) | 83,000 |
| 8 Aug 2023 | USD | 156.94 | 164.48 | 156.06 | 164.34 | 164.34 | +5.04 (+3.16%) | 75,300 |
| 7 Aug 2023 | USD | 155.28 | 159.88 | 155.28 | 159.3 | 159.3 | +4.02 (+2.59%) | 51,300 |
| 4 Aug 2023 | USD | 145.81 | 156.95 | 141.96 | 155.28 | 155.28 | +8.83 (+6.03%) | 66,500 |
| 3 Aug 2023 | USD | 147.35 | 148.67 | 145.88 | 146.45 | 146.45 | -1.03 (-0.70%) | 38,800 |
| 2 Aug 2023 | USD | 148.06 | 149.32 | 146.92 | 147.48 | 147.48 | -1.57 (-1.05%) | 56,200 |
| 1 Aug 2023 | USD | 147.17 | 149.96 | 146.82 | 149.05 | 149.05 | +0.48 (+0.32%) | 65,500 |
| 31 Jul 2023 | USD | 144.68 | 148.94 | 144.54 | 148.57 | 148.57 | +4.48 (+3.11%) | 47,000 |
| 28 Jul 2023 | USD | 145.16 | 145.63 | 142.79 | 144.09 | 144.09 | -0.27 (-0.19%) | 26,200 |
| 27 Jul 2023 | USD | 144.34 | 144.41 | 142.77 | 144.36 | 144.36 | +1.04 (+0.73%) | 64,300 |
| 26 Jul 2023 | USD | 142.18 | 143.9 | 141.45 | 143.32 | 143.32 | +0.78 (+0.55%) | 32,000 |
| 25 Jul 2023 | USD | 141.71 | 144.01 | 139.85 | 142.54 | 142.54 | -0.23 (-0.16%) | 34,300 |
| 24 Jul 2023 | USD | 143.85 | 144.2 | 142.31 | 142.77 | 142.77 | -0.3 (-0.21%) | 32,400 |
