| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 160.27 | 161.45 | 158.95 | 159.59 | 159.59 | -1.81 (-1.12%) | 51,751 |
| 25 Jun 2024 | USD | 160.91 | 162 | 158.96 | 161.4 | 161.4 | -0.22 (-0.14%) | 56,314 |
| 24 Jun 2024 | USD | 162.1 | 164.1997 | 159.2 | 161.62 | 161.62 | +0.27 (+0.17%) | 60,555 |
| 21 Jun 2024 | USD | 161.51 | 162.14 | 160.3 | 161.35 | 161.35 | -0.01 (-0.01%) | 143,227 |
| 20 Jun 2024 | USD | 161.77 | 163.6 | 160.525 | 161.36 | 161.36 | -1.63 (-1.00%) | 32,990 |
| 18 Jun 2024 | USD | 162.07 | 163.725 | 161.5 | 162.99 | 162.99 | -0.16 (-0.10%) | 46,560 |
| 17 Jun 2024 | USD | 163 | 165 | 160.645 | 163.15 | 163.15 | +0.13 (+0.08%) | 50,375 |
| 14 Jun 2024 | USD | 163.32 | 163.34 | 159.69 | 163.02 | 163.02 | -2.65 (-1.60%) | 49,351 |
| 13 Jun 2024 | USD | 165.98 | 165.98 | 162.55 | 165.67 | 165.67 | -1.52 (-0.91%) | 44,005 |
| 12 Jun 2024 | USD | 170.09 | 170.17 | 166.75 | 167.19 | 167.19 | +2.22 (+1.35%) | 45,874 |
| 11 Jun 2024 | USD | 162.57 | 165.18 | 161.565 | 164.97 | 164.97 | +0.52 (+0.32%) | 74,613 |
| 10 Jun 2024 | USD | 159.49 | 164.99 | 159.49 | 164.45 | 164.45 | +3.18 (+1.97%) | 84,387 |
| 7 Jun 2024 | USD | 160 | 163.025 | 159.78 | 161.27 | 161.27 | -0.79 (-0.49%) | 37,975 |
| 6 Jun 2024 | USD | 163.47 | 163.48 | 160.52 | 162.06 | 162.06 | -2.6 (-1.58%) | 34,568 |
| 5 Jun 2024 | USD | 163.32 | 164.71 | 161.98 | 164.66 | 164.66 | +2.44 (+1.50%) | 17,766 |
| 4 Jun 2024 | USD | 163.57 | 165.2058 | 161.2 | 162.22 | 162.22 | -3.58 (-2.16%) | 44,490 |
| 3 Jun 2024 | USD | 169.38 | 169.38 | 163.665 | 165.8 | 165.8 | -2.41 (-1.43%) | 38,961 |
| 31 May 2024 | USD | 166.48 | 168.32 | 165.69 | 168.21 | 168.21 | +2.49 (+1.50%) | 76,272 |
| 30 May 2024 | USD | 164.86 | 165.73 | 163.245 | 165.72 | 165.72 | +2.32 (+1.42%) | 45,066 |
| 29 May 2024 | USD | 163.2 | 165.22 | 162.88 | 163.4 | 163.4 | -1.78 (-1.08%) | 40,249 |
| 28 May 2024 | USD | 169.99 | 169.99 | 164.385 | 165.18 | 165.18 | -4.03 (-2.38%) | 41,430 |
| 24 May 2024 | USD | 168.63 | 169.29 | 167.73 | 169.21 | 169.21 | +1.45 (+0.86%) | 41,213 |
| 23 May 2024 | USD | 168.75 | 168.75 | 166.06 | 167.76 | 167.76 | -0.87 (-0.52%) | 63,027 |
| 22 May 2024 | USD | 171.85 | 171.85 | 168.435 | 168.63 | 168.63 | -3.99 (-2.31%) | 61,824 |
| 21 May 2024 | USD | 173.4 | 174.19 | 171.66 | 172.62 | 172.62 | -1.64 (-0.94%) | 49,566 |
| 20 May 2024 | USD | 175.24 | 176.8 | 174.24 | 174.26 | 174.26 | -0.65 (-0.37%) | 26,308 |
| 17 May 2024 | USD | 174.49 | 174.97 | 171.82 | 174.91 | 174.91 | +1.39 (+0.80%) | 74,153 |
| 16 May 2024 | USD | 179.7 | 179.7 | 172.9898 | 173.52 | 173.52 | -6.38 (-3.55%) | 72,501 |
| 15 May 2024 | USD | 178.59 | 180.81 | 177 | 179.9 | 179.9 | +2.42 (+1.36%) | 74,367 |
| 14 May 2024 | USD | 177.05 | 178 | 175.26 | 177.48 | 177.48 | +2.43 (+1.39%) | 35,783 |
