| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 55.97 | 56.48 | 55.95 | 56.3 | 56.3 | +0.15 (+0.27%) | 19,838 |
| 12 Mar 2013 | USD | 56.14 | 56.15 | 55.87 | 56.15 | 56.15 | +0.01 (+0.02%) | 15,768 |
| 11 Mar 2013 | USD | 55.24 | 56.58 | 55.24 | 56.14 | 56.14 | +0.76 (+1.37%) | 39,923 |
| 8 Mar 2013 | USD | 54.32 | 55.47 | 54.32 | 55.38 | 55.38 | +1.14 (+2.10%) | 53,237 |
| 7 Mar 2013 | USD | 54.58 | 54.64 | 53.72 | 54.24 | 54.24 | -0.48 (-0.88%) | 24,845 |
| 6 Mar 2013 | USD | 54 | 54.8899 | 53.62 | 54.72 | 54.72 | +1.06 (+1.98%) | 23,092 |
| 5 Mar 2013 | USD | 56.2 | 56.2 | 51.581 | 53.66 | 53.66 | +0.57 (+1.07%) | 40,623 |
| 4 Mar 2013 | USD | 54.88 | 54.88 | 52.01 | 53.09 | 53.09 | -2.1 (-3.81%) | 30,289 |
| 1 Mar 2013 | USD | 53.1 | 55.32 | 52.9 | 55.19 | 55.19 | +1.37 (+2.55%) | 23,171 |
| 28 Feb 2013 | USD | 53.79 | 54.56 | 53.26 | 53.82 | 53.82 | +0.1 (+0.19%) | 18,377 |
| 27 Feb 2013 | USD | 53.29 | 54.355 | 53.29 | 53.72 | 53.72 | +0.54 (+1.02%) | 14,740 |
| 26 Feb 2013 | USD | 52.75 | 53.6 | 52.3837 | 53.18 | 53.18 | +0.5 (+0.95%) | 42,161 |
| 25 Feb 2013 | USD | 55.33 | 55.33 | 52.46 | 52.68 | 52.68 | -2.51 (-4.55%) | 31,065 |
| 22 Feb 2013 | USD | 54.57 | 55.22 | 53.8 | 55.19 | 55.19 | +1.04 (+1.92%) | 14,172 |
| 21 Feb 2013 | USD | 54.24 | 54.4 | 53.24 | 54.15 | 54.15 | -0.3 (-0.55%) | 16,007 |
| 20 Feb 2013 | USD | 56.15 | 56.15 | 54.36 | 54.45 | 54.45 | -1.77 (-3.15%) | 28,248 |
| 19 Feb 2013 | USD | 55.74 | 56.531 | 55 | 56.22 | 56.22 | +0.76 (+1.37%) | 82,177 |
| 18 Feb 2013 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 56.47 | 56.47 | 55.23 | 55.46 | 55.46 | -0.56 (-1.00%) | 33,680 |
| 14 Feb 2013 | USD | 55.54 | 56.3 | 55.51 | 56.02 | 56.02 | +0.15 (+0.27%) | 19,678 |
| 13 Feb 2013 | USD | 55.31 | 56.15 | 55.1622 | 55.87 | 55.87 | +0.51 (+0.92%) | 29,831 |
| 12 Feb 2013 | USD | 55.7 | 55.94 | 55.28 | 55.36 | 55.36 | -0.14 (-0.25%) | 26,267 |
| 11 Feb 2013 | USD | 55.6 | 55.6 | 53.98 | 55.5 | 55.5 | -0.14 (-0.25%) | 21,988 |
| 8 Feb 2013 | USD | 55.4 | 56.24 | 54.99 | 55.64 | 55.64 | +0.22 (+0.40%) | 42,558 |
| 7 Feb 2013 | USD | 55.66 | 56.08 | 55.03 | 55.42 | 55.42 | -0.45 (-0.81%) | 20,219 |
| 6 Feb 2013 | USD | 56.74 | 56.77 | 55.18 | 55.87 | 55.87 | -1.09 (-1.91%) | 20,191 |
| 5 Feb 2013 | USD | 56.52 | 57.25 | 56.23 | 56.96 | 56.96 | +0.8 (+1.42%) | 68,503 |
| 4 Feb 2013 | USD | 56.28 | 57.21 | 55.64 | 56.16 | 56.16 | -0.33 (-0.58%) | 45,187 |
| 1 Feb 2013 | USD | 57.4 | 57.41 | 56.48 | 56.49 | 56.49 | -0.16 (-0.28%) | 35,094 |
| 31 Jan 2013 | USD | 56.42 | 57.07 | 55.92 | 56.65 | 56.65 | -0.07 (-0.12%) | 30,640 |
