| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 57.05 | 57.48 | 56.45 | 56.72 | 56.72 | -0.56 (-0.98%) | 39,068 |
| 29 Jan 2013 | USD | 56.24 | 57.605 | 56.1201 | 57.28 | 57.28 | +0.76 (+1.34%) | 54,589 |
| 28 Jan 2013 | USD | 56.44 | 56.72 | 55.85 | 56.52 | 56.52 | +0.08 (+0.14%) | 45,289 |
| 25 Jan 2013 | USD | 55.95 | 56.5382 | 55.744 | 56.44 | 56.44 | +0.76 (+1.36%) | 30,722 |
| 24 Jan 2013 | USD | 55.44 | 55.9 | 55.19 | 55.68 | 55.68 | +0.24 (+0.43%) | 19,391 |
| 23 Jan 2013 | USD | 55.28 | 55.48 | 55.03 | 55.44 | 55.44 | -0.04 (-0.07%) | 15,719 |
| 22 Jan 2013 | USD | 55.62 | 55.62 | 55.01 | 55.48 | 55.48 | -0.02 (-0.04%) | 24,067 |
| 21 Jan 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 55 | 55.59 | 54.66 | 55.5 | 55.5 | +0.53 (+0.96%) | 19,093 |
| 17 Jan 2013 | USD | 54.88 | 55.15 | 54.13 | 54.97 | 54.97 | +0.31 (+0.57%) | 17,476 |
| 16 Jan 2013 | USD | 54.05 | 54.88 | 54.05 | 54.66 | 54.66 | +0.32 (+0.59%) | 23,775 |
| 15 Jan 2013 | USD | 54.5 | 54.96 | 54.131 | 54.34 | 54.34 | -0.37 (-0.68%) | 11,175 |
| 14 Jan 2013 | USD | 54.94 | 55.11 | 54.28 | 54.71 | 54.71 | -0.25 (-0.45%) | 47,880 |
| 11 Jan 2013 | USD | 54.12 | 55.1 | 53.77 | 54.96 | 54.96 | +0.55 (+1.01%) | 49,971 |
| 10 Jan 2013 | USD | 53.88 | 54.44 | 53.04 | 54.41 | 54.41 | +0.65 (+1.21%) | 39,760 |
| 9 Jan 2013 | USD | 52.59 | 53.76 | 52.03 | 53.76 | 53.76 | +1.37 (+2.62%) | 47,941 |
| 8 Jan 2013 | USD | 51.8 | 52.41 | 51.28 | 52.39 | 52.39 | +0.67 (+1.30%) | 53,148 |
| 7 Jan 2013 | USD | 51.99 | 52 | 51.48 | 51.72 | 51.72 | -0.48 (-0.92%) | 13,169 |
| 4 Jan 2013 | USD | 51.98 | 52.25 | 51.77 | 52.2 | 52.2 | +0.58 (+1.12%) | 22,885 |
| 3 Jan 2013 | USD | 52.09 | 52.38 | 51.33 | 51.62 | 51.62 | -0.65 (-1.24%) | 23,478 |
| 2 Jan 2013 | USD | 52.52 | 52.98 | 51.84 | 52.27 | 52.27 | +0.98 (+1.91%) | 59,706 |
| 1 Jan 2013 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 49.85 | 51.57 | 49.5901 | 51.29 | 51.29 | +1.34 (+2.68%) | 32,063 |
| 28 Dec 2012 | USD | 49.52 | 50.41 | 49.52 | 49.95 | 49.95 | +0.29 (+0.58%) | 12,676 |
| 27 Dec 2012 | USD | 49.33 | 49.94 | 47.43 | 49.66 | 49.66 | +0.24 (+0.49%) | 43,307 |
| 26 Dec 2012 | USD | 49.12 | 49.92 | 48.64 | 49.42 | 49.42 | +0.25 (+0.51%) | 22,334 |
| 25 Dec 2012 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 50.46 | 51.05 | 49.1 | 49.17 | 49.17 | -0.91 (-1.82%) | 31,220 |
| 21 Dec 2012 | USD | 50.35 | 50.62 | 49.77 | 50.08 | 50.08 | -0.52 (-1.03%) | 198,840 |
| 20 Dec 2012 | USD | 49.97 | 50.64 | 49.37 | 50.6 | 50.6 | +0.54 (+1.08%) | 17,056 |
