| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 50 | 50.39 | 49.611 | 50.06 | 50.06 | +0.19 (+0.38%) | 17,178 |
| 18 Dec 2012 | USD | 48.6 | 49.93 | 48.45 | 49.87 | 49.87 | +1.3 (+2.68%) | 39,035 |
| 17 Dec 2012 | USD | 48.15 | 48.59 | 48.03 | 48.57 | 48.57 | +0.47 (+0.98%) | 32,581 |
| 14 Dec 2012 | USD | 47.5 | 48.47 | 47.18 | 48.1 | 48.1 | +0.55 (+1.16%) | 30,092 |
| 13 Dec 2012 | USD | 47.73 | 47.97 | 47.3415 | 47.55 | 47.55 | +0.02 (+0.04%) | 19,234 |
| 12 Dec 2012 | USD | 48.64 | 48.715 | 47.37 | 47.53 | 47.53 | -0.85 (-1.76%) | 34,493 |
| 11 Dec 2012 | USD | 48.75 | 48.87 | 47.94 | 48.38 | 48.38 | +0.14 (+0.29%) | 37,589 |
| 10 Dec 2012 | USD | 48.01 | 48.5 | 47.71 | 48.24 | 48.24 | +0.21 (+0.44%) | 37,363 |
| 7 Dec 2012 | USD | 48.66 | 48.66 | 47.301 | 48.03 | 48.03 | -0.25 (-0.52%) | 25,039 |
| 6 Dec 2012 | USD | 48.3 | 48.84 | 47.44 | 48.28 | 48.28 | -0.05 (-0.10%) | 11,556 |
| 5 Dec 2012 | USD | 49.69 | 49.69 | 47.686 | 48.33 | 48.33 | -1.27 (-2.56%) | 28,927 |
| 4 Dec 2012 | USD | 49.45 | 49.6 | 48.5 | 49.6 | 49.6 | +0.32 (+0.65%) | 18,885 |
| 3 Dec 2012 | USD | 49.62 | 49.62 | 48.67 | 49.28 | 49.28 | +0.02 (+0.04%) | 24,861 |
| 30 Nov 2012 | USD | 48 | 49.26 | 46.74 | 49.26 | 49.26 | +1.42 (+2.97%) | 53,868 |
| 29 Nov 2012 | USD | 47.23 | 47.86 | 46.615 | 47.84 | 47.84 | +1.15 (+2.46%) | 29,152 |
| 28 Nov 2012 | USD | 47.19 | 47.19 | 45.53 | 46.69 | 46.69 | -0.63 (-1.33%) | 38,676 |
| 27 Nov 2012 | USD | 46.72 | 47.98 | 46.72 | 47.32 | 47.32 | +0.59 (+1.26%) | 26,434 |
| 26 Nov 2012 | USD | 46.3 | 46.87 | 46.19 | 46.73 | 46.73 | +0.3 (+0.65%) | 32,494 |
| 23 Nov 2012 | USD | 46.24 | 46.62 | 45.89 | 46.43 | 46.43 | +0.28 (+0.61%) | 11,189 |
| 22 Nov 2012 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 46.42 | 46.48 | 45.75 | 46.15 | 46.15 | -0.33 (-0.71%) | 9,545 |
| 20 Nov 2012 | USD | 46.31 | 46.52 | 45.57 | 46.48 | 46.48 | -0.01 (-0.02%) | 7,580 |
| 19 Nov 2012 | USD | 46.56 | 46.96 | 45.2501 | 46.49 | 46.49 | +0.36 (+0.78%) | 29,291 |
| 16 Nov 2012 | USD | 45.12 | 46.57 | 45 | 46.13 | 46.13 | +0.79 (+1.74%) | 48,217 |
| 15 Nov 2012 | USD | 46.75 | 46.985 | 44.32 | 45.34 | 45.34 | -1.34 (-2.87%) | 37,922 |
| 14 Nov 2012 | USD | 47.98 | 48.46 | 46.1515 | 46.68 | 46.68 | -1.08 (-2.26%) | 36,047 |
| 13 Nov 2012 | USD | 47.55 | 48.4 | 47.55 | 47.76 | 47.76 | +0.23 (+0.48%) | 19,337 |
| 12 Nov 2012 | USD | 47.08 | 47.96 | 46.77 | 47.53 | 47.53 | +0.77 (+1.65%) | 22,767 |
| 9 Nov 2012 | USD | 46.69 | 47.94 | 44.93 | 46.76 | 46.76 | -0.31 (-0.66%) | 18,023 |
| 8 Nov 2012 | USD | 48.23 | 48.23 | 46.86 | 47.07 | 47.07 | -1.04 (-2.16%) | 26,752 |
