| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 49.95 | 50.14 | 48.06 | 48.11 | 48.11 | -2.53 (-5.00%) | 32,424 |
| 6 Nov 2012 | USD | 50.27 | 50.76 | 49.3 | 50.64 | 50.64 | +0.72 (+1.44%) | 18,652 |
| 5 Nov 2012 | USD | 50.28 | 50.54 | 49.24 | 49.92 | 49.92 | -0.24 (-0.48%) | 25,678 |
| 2 Nov 2012 | USD | 50.84 | 52.14 | 50 | 50.16 | 50.16 | -0.63 (-1.24%) | 47,027 |
| 1 Nov 2012 | USD | 46.25 | 50.8 | 45.96 | 50.79 | 50.79 | +4.55 (+9.84%) | 67,906 |
| 31 Oct 2012 | USD | 45.15 | 46.24 | 45.1434 | 46.24 | 46.24 | +0.97 (+2.14%) | 21,591 |
| 30 Oct 2012 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 45.36 | 45.55 | 44.91 | 45.27 | 45.27 | +0.03 (+0.07%) | 15,730 |
| 25 Oct 2012 | USD | 44.39 | 45.24 | 44.06 | 45.24 | 45.24 | +1.17 (+2.65%) | 18,644 |
| 24 Oct 2012 | USD | 44.42 | 44.42 | 43.94 | 44.07 | 44.07 | -0.14 (-0.32%) | 15,868 |
| 23 Oct 2012 | USD | 43.4 | 44.24 | 43.29 | 44.21 | 44.21 | +0.63 (+1.45%) | 25,540 |
| 22 Oct 2012 | USD | 43.48 | 43.63 | 43 | 43.58 | 43.58 | +0.08 (+0.18%) | 36,495 |
| 19 Oct 2012 | USD | 44.28 | 44.28 | 43.04 | 43.5 | 43.5 | -1.08 (-2.42%) | 38,373 |
| 18 Oct 2012 | USD | 44.84 | 44.86 | 44.06 | 44.58 | 44.58 | -0.16 (-0.36%) | 29,932 |
| 17 Oct 2012 | USD | 45.82 | 46 | 44.71 | 44.74 | 44.74 | -0.86 (-1.89%) | 55,470 |
| 16 Oct 2012 | USD | 45.13 | 45.82 | 44.91 | 45.6 | 45.6 | +1.02 (+2.29%) | 32,735 |
| 15 Oct 2012 | USD | 44.34 | 44.62 | 44.01 | 44.58 | 44.58 | +0.45 (+1.02%) | 14,846 |
| 12 Oct 2012 | USD | 44.63 | 45.33 | 44.05 | 44.13 | 44.13 | -0.52 (-1.16%) | 16,612 |
| 11 Oct 2012 | USD | 45.91 | 46.11 | 44.63 | 44.65 | 44.65 | -0.7 (-1.54%) | 22,722 |
| 10 Oct 2012 | USD | 45.08 | 45.54 | 44.79 | 45.35 | 45.35 | +0.63 (+1.41%) | 32,235 |
| 9 Oct 2012 | USD | 45.72 | 45.74 | 44.6199 | 44.72 | 44.72 | -0.78 (-1.71%) | 18,762 |
| 8 Oct 2012 | USD | 45.24 | 45.8 | 44.94 | 45.5 | 45.5 | +0.04 (+0.09%) | 11,353 |
| 5 Oct 2012 | USD | 45.03 | 45.95 | 45.03 | 45.46 | 45.46 | +0.52 (+1.16%) | 13,689 |
| 4 Oct 2012 | USD | 44.8 | 45.36 | 44.19 | 44.94 | 44.94 | +0.44 (+0.99%) | 50,826 |
| 3 Oct 2012 | USD | 44.73 | 44.7999 | 44.3 | 44.5 | 44.5 | -0.15 (-0.34%) | 17,665 |
| 2 Oct 2012 | USD | 45.08 | 45.41 | 44.57 | 44.65 | 44.65 | +0.02 (+0.04%) | 33,465 |
| 1 Oct 2012 | USD | 44.53 | 45.56 | 44.4 | 44.63 | 44.63 | +0.18 (+0.40%) | 40,396 |
| 28 Sep 2012 | USD | 44.58 | 45 | 44.13 | 44.45 | 44.45 | -0.45 (-1.00%) | 28,018 |
| 27 Sep 2012 | USD | 45.16 | 45.16 | 44.3901 | 44.9 | 44.9 | +0.09 (+0.20%) | 29,522 |
