| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 41.81 | 43.05 | 41.81 | 42.96 | 42.96 | +0.94 (+2.24%) | 20,615 |
| 14 Aug 2012 | USD | 43.11 | 43.19 | 41.78 | 42.02 | 42.02 | -0.68 (-1.59%) | 34,357 |
| 13 Aug 2012 | USD | 42.82 | 42.93 | 41.81 | 42.7 | 42.7 | -0.1 (-0.23%) | 13,712 |
| 10 Aug 2012 | USD | 42.87 | 43.21 | 42.4 | 42.8 | 42.8 | -0.1 (-0.23%) | 25,208 |
| 9 Aug 2012 | USD | 44.25 | 45.14 | 42.8611 | 42.9 | 42.9 | -1.53 (-3.44%) | 44,246 |
| 8 Aug 2012 | USD | 42.87 | 44.635 | 42.87 | 44.43 | 44.43 | +0.42 (+0.95%) | 29,513 |
| 7 Aug 2012 | USD | 43.6 | 44.16 | 43.28 | 44.01 | 44.01 | +0.65 (+1.50%) | 23,112 |
| 6 Aug 2012 | USD | 43.35 | 44.16 | 42.95 | 43.36 | 43.36 | -0.16 (-0.37%) | 38,762 |
| 3 Aug 2012 | USD | 42.93 | 43.73 | 42.93 | 43.52 | 43.52 | +1.23 (+2.91%) | 41,425 |
| 2 Aug 2012 | USD | 42.04 | 42.52 | 42.04 | 42.29 | 42.29 | +0.19 (+0.45%) | 24,534 |
| 1 Aug 2012 | USD | 43.19 | 43.62 | 42.1 | 42.1 | 42.1 | -0.68 (-1.59%) | 46,508 |
| 31 Jul 2012 | USD | 42.93 | 43.55 | 42.76 | 42.78 | 42.78 | -0.37 (-0.86%) | 38,649 |
| 30 Jul 2012 | USD | 43.38 | 43.42 | 42.75 | 43.15 | 43.15 | -0.12 (-0.28%) | 17,584 |
| 27 Jul 2012 | USD | 42.98 | 43.57 | 42.63 | 43.27 | 43.27 | +0.38 (+0.89%) | 92,261 |
| 26 Jul 2012 | USD | 43.87 | 43.99 | 42.28 | 42.89 | 42.89 | -0.07 (-0.16%) | 19,589 |
| 25 Jul 2012 | USD | 43.03 | 43.45 | 42.56 | 42.96 | 42.96 | +0.41 (+0.96%) | 33,938 |
| 24 Jul 2012 | USD | 43.56 | 43.56 | 42.14 | 42.55 | 42.55 | -0.72 (-1.66%) | 26,630 |
| 23 Jul 2012 | USD | 43.08 | 43.68 | 42.86 | 43.27 | 43.27 | -0.74 (-1.68%) | 24,781 |
| 20 Jul 2012 | USD | 46.23 | 46.83 | 43.71 | 44.01 | 44.01 | -1.38 (-3.04%) | 61,563 |
| 19 Jul 2012 | USD | 46.47 | 46.47 | 45.03 | 45.39 | 45.39 | -1 (-2.16%) | 47,972 |
| 18 Jul 2012 | USD | 45.7 | 46.58 | 45.65 | 46.39 | 46.39 | +0.72 (+1.58%) | 26,889 |
| 17 Jul 2012 | USD | 45.76 | 46.26 | 45.33 | 45.67 | 45.67 | +0.25 (+0.55%) | 30,386 |
| 16 Jul 2012 | USD | 45.65 | 46.03 | 45.2 | 45.42 | 45.42 | -0.5 (-1.09%) | 27,877 |
| 13 Jul 2012 | USD | 44.71 | 46.19 | 44.66 | 45.92 | 45.92 | +1.54 (+3.47%) | 43,644 |
| 12 Jul 2012 | USD | 43.27 | 44.8 | 43.16 | 44.38 | 44.38 | +0.77 (+1.77%) | 50,425 |
| 11 Jul 2012 | USD | 43.77 | 44.02 | 42.47 | 43.61 | 43.61 | +0.06 (+0.14%) | 50,534 |
| 10 Jul 2012 | USD | 43.62 | 44.04 | 43.2 | 43.55 | 43.55 | +0.38 (+0.88%) | 82,675 |
| 9 Jul 2012 | USD | 42.5 | 43.32 | 42.27 | 43.17 | 43.17 | +0.67 (+1.58%) | 74,429 |
| 6 Jul 2012 | USD | 41.9 | 42.8 | 41.78 | 42.5 | 42.5 | +0.11 (+0.26%) | 71,344 |
| 5 Jul 2012 | USD | 42.82 | 42.835 | 41.66 | 42.39 | 42.39 | -0.61 (-1.42%) | 66,205 |
