| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 40.34 | 41.25 | 40.11 | 40.86 | 40.86 | +0.13 (+0.32%) | 76,243 |
| 22 May 2012 | USD | 40.89 | 41.19 | 40.25 | 40.73 | 40.73 | -0.21 (-0.51%) | 61,424 |
| 21 May 2012 | USD | 41.01 | 41.25 | 40.43 | 40.94 | 40.94 | -0.1 (-0.24%) | 50,614 |
| 18 May 2012 | USD | 40.98 | 41.9299 | 40.64 | 41.04 | 41.04 | +0.08 (+0.20%) | 65,351 |
| 17 May 2012 | USD | 41.76 | 41.95 | 40.66 | 40.96 | 40.96 | -0.87 (-2.08%) | 30,751 |
| 16 May 2012 | USD | 42.76 | 42.85 | 41.6801 | 41.83 | 41.83 | -0.67 (-1.58%) | 45,721 |
| 15 May 2012 | USD | 42.57 | 43.04 | 42.195 | 42.5 | 42.5 | -0.13 (-0.30%) | 53,855 |
| 14 May 2012 | USD | 43.66 | 43.66 | 42.39 | 42.63 | 42.63 | -1.58 (-3.57%) | 45,693 |
| 11 May 2012 | USD | 44.47 | 45.17 | 43.58 | 44.21 | 44.21 | -0.74 (-1.65%) | 34,171 |
| 10 May 2012 | USD | 44.78 | 45.42 | 44.56 | 44.95 | 44.95 | +0.46 (+1.03%) | 42,188 |
| 9 May 2012 | USD | 44.83 | 45.25 | 44.27 | 44.49 | 44.49 | -0.81 (-1.79%) | 34,696 |
| 8 May 2012 | USD | 44.35 | 45.49 | 44.35 | 45.3 | 45.3 | +0.63 (+1.41%) | 73,128 |
| 7 May 2012 | USD | 44.05 | 45.17 | 43.7 | 44.67 | 44.67 | +0.4 (+0.90%) | 28,430 |
| 4 May 2012 | USD | 45.26 | 45.26 | 43.28 | 44.27 | 44.27 | -1.2 (-2.64%) | 74,187 |
| 3 May 2012 | USD | 45.09 | 45.51 | 44.74 | 45.47 | 45.47 | +0.39 (+0.87%) | 48,854 |
| 2 May 2012 | USD | 43.52 | 45.125 | 43.5 | 45.08 | 45.08 | +1.44 (+3.30%) | 45,005 |
| 1 May 2012 | USD | 44.03 | 46.05 | 43.58 | 43.64 | 43.64 | -0.42 (-0.95%) | 52,579 |
| 30 Apr 2012 | USD | 44.94 | 45.04 | 43.765 | 44.06 | 44.06 | -1.16 (-2.57%) | 82,972 |
| 27 Apr 2012 | USD | 43.77 | 45.37 | 43.57 | 45.22 | 45.22 | +1.55 (+3.55%) | 48,026 |
| 26 Apr 2012 | USD | 42.96 | 43.86 | 42.84 | 43.67 | 43.67 | +0.44 (+1.02%) | 42,165 |
| 25 Apr 2012 | USD | 42.89 | 43.45 | 42.3 | 43.23 | 43.23 | +0.85 (+2.01%) | 64,932 |
| 24 Apr 2012 | USD | 42 | 42.69 | 41.86 | 42.38 | 42.38 | +0.38 (+0.90%) | 54,950 |
| 23 Apr 2012 | USD | 42.86 | 42.86 | 41.63 | 42 | 42 | -0.97 (-2.26%) | 44,443 |
| 20 Apr 2012 | USD | 42.03 | 43.06 | 41.92 | 42.97 | 42.97 | +1.65 (+3.99%) | 39,732 |
| 19 Apr 2012 | USD | 41.5 | 41.82 | 40.94 | 41.32 | 41.32 | -0.18 (-0.43%) | 42,936 |
| 18 Apr 2012 | USD | 41.75 | 42.13 | 41.19 | 41.5 | 41.5 | -0.29 (-0.69%) | 34,185 |
| 17 Apr 2012 | USD | 42.28 | 42.86 | 41.66 | 41.79 | 41.79 | +0.05 (+0.12%) | 31,366 |
| 16 Apr 2012 | USD | 41.66 | 42.59 | 41.5 | 41.74 | 41.74 | +0.29 (+0.70%) | 36,245 |
| 13 Apr 2012 | USD | 41.62 | 41.64 | 41.25 | 41.45 | 41.45 | -0.47 (-1.12%) | 47,575 |
| 12 Apr 2012 | USD | 41.5 | 42.31 | 41.5 | 41.92 | 41.92 | +0.54 (+1.30%) | 34,628 |
