| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 40.91 | 41.38 | 40.84 | 41.38 | 41.38 | +1.05 (+2.60%) | 46,194 |
| 10 Apr 2012 | USD | 41.57 | 41.6 | 40.23 | 40.33 | 40.33 | -1.19 (-2.87%) | 60,873 |
| 9 Apr 2012 | USD | 41.07 | 41.8698 | 40.8 | 41.52 | 41.52 | -0.54 (-1.28%) | 68,944 |
| 6 Apr 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 41.74 | 42.36 | 41.67 | 42.06 | 42.06 | -0.02 (-0.05%) | 44,005 |
| 4 Apr 2012 | USD | 41.6 | 42.15 | 41.51 | 42.08 | 42.08 | -0.19 (-0.45%) | 48,729 |
| 3 Apr 2012 | USD | 42.17 | 42.52 | 41.85 | 42.27 | 42.27 | +0.06 (+0.14%) | 43,160 |
| 2 Apr 2012 | USD | 41.25 | 42.24 | 40.99 | 42.21 | 42.21 | +1.02 (+2.48%) | 79,070 |
| 30 Mar 2012 | USD | 41.04 | 41.7 | 40.94 | 41.19 | 41.19 | +0.63 (+1.55%) | 40,355 |
| 29 Mar 2012 | USD | 39.65 | 40.75 | 38.78 | 40.56 | 40.56 | +0.48 (+1.20%) | 35,303 |
| 28 Mar 2012 | USD | 40.33 | 40.66 | 39.73 | 40.08 | 40.08 | -0.24 (-0.60%) | 32,968 |
| 27 Mar 2012 | USD | 41.04 | 41.16 | 40.2 | 40.32 | 40.32 | -0.7 (-1.71%) | 29,662 |
| 26 Mar 2012 | USD | 40.04 | 41.06 | 40.04 | 41.02 | 41.02 | +1.47 (+3.72%) | 51,613 |
| 23 Mar 2012 | USD | 39.04 | 39.72 | 38.75 | 39.55 | 39.55 | +0.7 (+1.80%) | 39,341 |
| 22 Mar 2012 | USD | 39.25 | 39.3 | 38.35 | 38.85 | 38.85 | -0.5 (-1.27%) | 37,202 |
| 21 Mar 2012 | USD | 39.64 | 39.93 | 39.26 | 39.35 | 39.35 | -0.09 (-0.23%) | 27,575 |
| 20 Mar 2012 | USD | 39.34 | 39.65 | 39.21 | 39.44 | 39.44 | -0.37 (-0.93%) | 39,651 |
| 19 Mar 2012 | USD | 39.48 | 40.35 | 39.29 | 39.81 | 39.81 | +0.41 (+1.04%) | 49,840 |
| 16 Mar 2012 | USD | 39.05 | 39.595 | 38.955 | 39.4 | 39.4 | +0.45 (+1.16%) | 109,737 |
| 15 Mar 2012 | USD | 38.74 | 38.98 | 38.22 | 38.95 | 38.95 | +0.3 (+0.78%) | 43,227 |
| 14 Mar 2012 | USD | 39.39 | 39.7 | 38.37 | 38.65 | 38.65 | -0.85 (-2.15%) | 46,725 |
| 13 Mar 2012 | USD | 38.51 | 39.52 | 38.37 | 39.5 | 39.5 | +1.4 (+3.67%) | 97,271 |
| 12 Mar 2012 | USD | 38.25 | 38.39 | 38.01 | 38.1 | 38.1 | -0.2 (-0.52%) | 66,199 |
| 9 Mar 2012 | USD | 37.4 | 38.905 | 37.366 | 38.3 | 38.3 | +0.95 (+2.54%) | 55,209 |
| 8 Mar 2012 | USD | 36.99 | 37.44 | 36.6 | 37.35 | 37.35 | +0.74 (+2.02%) | 50,498 |
| 7 Mar 2012 | USD | 36.18 | 36.81 | 36.18 | 36.61 | 36.61 | +0.61 (+1.69%) | 31,277 |
| 6 Mar 2012 | USD | 35.97 | 36.6 | 35.58 | 36 | 36 | -0.3 (-0.83%) | 59,069 |
| 5 Mar 2012 | USD | 36.58 | 36.7 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 65,650 |
| 2 Mar 2012 | USD | 37.65 | 37.72 | 36.55 | 36.6 | 36.6 | -1.01 (-2.69%) | 57,427 |
| 1 Mar 2012 | USD | 38.42 | 38.56 | 37.58 | 37.61 | 37.61 | -0.6 (-1.57%) | 66,339 |
