| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 37.83 | 38.72 | 37.47 | 38.69 | 38.69 | +0.75 (+1.98%) | 29,992 |
| 17 Jan 2012 | USD | 38.01 | 38.1 | 37.55 | 37.94 | 37.94 | +0.31 (+0.82%) | 58,304 |
| 16 Jan 2012 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 37.17 | 37.93 | 37.04 | 37.63 | 37.63 | -0.03 (-0.08%) | 23,779 |
| 12 Jan 2012 | USD | 37.23 | 37.89 | 36.56 | 37.66 | 37.66 | +0.61 (+1.65%) | 26,344 |
| 11 Jan 2012 | USD | 36.69 | 37.32 | 36.69 | 37.05 | 37.05 | +0.31 (+0.84%) | 60,341 |
| 10 Jan 2012 | USD | 36.81 | 36.81 | 36.19 | 36.74 | 36.74 | +0.53 (+1.46%) | 57,020 |
| 9 Jan 2012 | USD | 35.99 | 36.24 | 35.38 | 36.21 | 36.21 | +0.44 (+1.23%) | 42,270 |
| 6 Jan 2012 | USD | 35.89 | 35.963 | 35.39 | 35.77 | 35.77 | -0.06 (-0.17%) | 36,546 |
| 5 Jan 2012 | USD | 35.51 | 36.0725 | 35.08 | 35.83 | 35.83 | +0.21 (+0.59%) | 24,775 |
| 4 Jan 2012 | USD | 35.08 | 36.03 | 35.08 | 35.62 | 35.62 | +0.3 (+0.85%) | 37,400 |
| 3 Jan 2012 | USD | 35.07 | 36.02 | 34.88 | 35.32 | 35.32 | +1.15 (+3.37%) | 62,730 |
| 2 Jan 2012 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 34.95 | 35.39 | 34.16 | 34.17 | 34.17 | -0.89 (-2.54%) | 50,682 |
| 29 Dec 2011 | USD | 34.99 | 35.22 | 34.9 | 35.06 | 35.06 | +0.05 (+0.14%) | 47,996 |
| 28 Dec 2011 | USD | 35.51 | 35.65 | 34.88 | 35.01 | 35.01 | -0.63 (-1.77%) | 31,888 |
| 27 Dec 2011 | USD | 35.13 | 35.83 | 34.83 | 35.64 | 35.64 | +0.28 (+0.79%) | 30,901 |
| 26 Dec 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 35.32 | 35.45 | 35.12 | 35.36 | 35.36 | +0.14 (+0.40%) | 18,995 |
| 22 Dec 2011 | USD | 35.04 | 36.07 | 34.87 | 35.22 | 35.22 | +0.35 (+1.00%) | 29,387 |
| 21 Dec 2011 | USD | 34.64 | 35.14 | 34.17 | 34.87 | 34.87 | +0.03 (+0.09%) | 22,975 |
| 20 Dec 2011 | USD | 34.12 | 34.93 | 34.06 | 34.84 | 34.84 | +1.57 (+4.72%) | 37,259 |
| 19 Dec 2011 | USD | 34.47 | 34.95 | 33.2 | 33.27 | 33.27 | -0.91 (-2.66%) | 59,894 |
| 16 Dec 2011 | USD | 33.98 | 35.08 | 33.63 | 34.18 | 34.18 | +0.58 (+1.73%) | 107,394 |
| 15 Dec 2011 | USD | 33.26 | 33.98 | 33.14 | 33.6 | 33.6 | +0.79 (+2.41%) | 46,714 |
| 14 Dec 2011 | USD | 32.26 | 32.9 | 32.01 | 32.81 | 32.81 | +0.19 (+0.58%) | 54,196 |
| 13 Dec 2011 | USD | 33.37 | 34.01 | 32.48 | 32.62 | 32.62 | -0.32 (-0.97%) | 53,048 |
| 12 Dec 2011 | USD | 33.02 | 33.28 | 32.35 | 32.94 | 32.94 | -0.61 (-1.82%) | 44,183 |
| 9 Dec 2011 | USD | 32.27 | 33.72 | 31.81 | 33.55 | 33.55 | +1.5 (+4.68%) | 56,061 |
| 8 Dec 2011 | USD | 33.08 | 33.2891 | 31.94 | 32.05 | 32.05 | -1.44 (-4.30%) | 47,998 |
