| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 34.52 | 35.39 | 33.78 | 34.86 | 34.86 | +0.52 (+1.51%) | 80,732 |
| 13 Sep 2011 | USD | 33.24 | 34.45 | 32.78 | 34.34 | 34.34 | +1.31 (+3.97%) | 88,550 |
| 12 Sep 2011 | USD | 31.4 | 33.1 | 31.4 | 33.03 | 33.03 | +1.24 (+3.90%) | 62,231 |
| 9 Sep 2011 | USD | 32.13 | 32.93 | 31.2 | 31.79 | 31.79 | -0.75 (-2.30%) | 112,546 |
| 8 Sep 2011 | USD | 30.36 | 33.61 | 30.36 | 32.54 | 32.54 | +2.18 (+7.18%) | 140,288 |
| 7 Sep 2011 | USD | 27.68 | 30.46 | 27.68 | 30.36 | 30.36 | +3.89 (+14.70%) | 186,662 |
| 6 Sep 2011 | USD | 26.12 | 26.98 | 25.71 | 26.47 | 26.47 | -0.65 (-2.40%) | 47,547 |
| 5 Sep 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 27.47 | 27.8348 | 26.54 | 27.12 | 27.12 | -1.12 (-3.97%) | 48,535 |
| 1 Sep 2011 | USD | 29.12 | 29.99 | 27.798 | 28.24 | 28.24 | -0.86 (-2.96%) | 73,089 |
| 31 Aug 2011 | USD | 29.89 | 29.92 | 28.63 | 29.1 | 29.1 | -0.64 (-2.15%) | 90,543 |
| 30 Aug 2011 | USD | 29 | 29.96 | 28.49 | 29.74 | 29.74 | +0.46 (+1.57%) | 25,328 |
| 29 Aug 2011 | USD | 28.14 | 29.39 | 28.14 | 29.28 | 29.28 | +1.27 (+4.53%) | 41,876 |
| 26 Aug 2011 | USD | 26.52 | 28.37 | 26.52 | 28.01 | 28.01 | +1.41 (+5.30%) | 45,308 |
| 25 Aug 2011 | USD | 28.52 | 28.52 | 26.36 | 26.6 | 26.6 | -1.52 (-5.41%) | 73,718 |
| 24 Aug 2011 | USD | 27.03 | 28.25 | 27.03 | 28.12 | 28.12 | +1.03 (+3.80%) | 44,381 |
| 23 Aug 2011 | USD | 25.36 | 27.1 | 25.11 | 27.09 | 27.09 | +1.8 (+7.12%) | 64,590 |
| 22 Aug 2011 | USD | 26.37 | 26.37 | 25.16 | 25.29 | 25.29 | -0.5 (-1.94%) | 67,685 |
| 19 Aug 2011 | USD | 25.91 | 27.21 | 25.72 | 25.79 | 25.79 | -0.13 (-0.50%) | 47,543 |
| 18 Aug 2011 | USD | 27.7 | 27.7 | 25.21 | 25.92 | 25.92 | -2.14 (-7.63%) | 97,387 |
| 17 Aug 2011 | USD | 28.59 | 28.78 | 27.48 | 28.06 | 28.06 | -0.4 (-1.41%) | 29,220 |
| 16 Aug 2011 | USD | 28.54 | 29.02 | 27.86 | 28.46 | 28.46 | -0.61 (-2.10%) | 40,645 |
| 15 Aug 2011 | USD | 28.61 | 29.11 | 28.31 | 29.07 | 29.07 | +0.62 (+2.18%) | 22,485 |
| 12 Aug 2011 | USD | 28.84 | 28.84 | 27.72 | 28.45 | 28.45 | -0.35 (-1.22%) | 31,275 |
| 11 Aug 2011 | USD | 27.28 | 29.13 | 27.1 | 28.8 | 28.8 | +1.83 (+6.79%) | 66,741 |
| 10 Aug 2011 | USD | 28.73 | 28.9 | 26.76 | 26.97 | 26.97 | -2.93 (-9.80%) | 75,394 |
| 9 Aug 2011 | USD | 28.37 | 29.99 | 26.26 | 29.9 | 29.9 | +2.49 (+9.08%) | 78,519 |
| 8 Aug 2011 | USD | 29.48 | 30.27 | 27.28 | 27.41 | 27.41 | -2.99 (-9.84%) | 140,563 |
| 5 Aug 2011 | USD | 31.2 | 31.2 | 29.2001 | 30.4 | 30.4 | -0.4 (-1.30%) | 82,864 |
| 4 Aug 2011 | USD | 32.06 | 32.205 | 30.8 | 30.8 | 30.8 | -1.69 (-5.20%) | 62,192 |
