| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 143.34 | 147.4 | 143.34 | 146.29 | 146.29 | +4.04 (+2.84%) | 64,500 |
| 6 Jun 2023 | USD | 139.78 | 144.35 | 139.62 | 142.25 | 142.25 | +3.38 (+2.43%) | 71,800 |
| 5 Jun 2023 | USD | 144.57 | 144.57 | 137.68 | 138.87 | 138.87 | -5.2 (-3.61%) | 55,200 |
| 2 Jun 2023 | USD | 140.96 | 144.36 | 137.6 | 144.07 | 144.07 | +4.99 (+3.59%) | 54,100 |
| 1 Jun 2023 | USD | 136.61 | 139.63 | 135.53 | 139.08 | 139.08 | +2.89 (+2.12%) | 55,400 |
| 31 May 2023 | USD | 139.65 | 139.84 | 136.14 | 136.19 | 136.19 | -4.13 (-2.94%) | 47,400 |
| 30 May 2023 | USD | 140.9 | 141.54 | 139.81 | 140.32 | 140.32 | -0.41 (-0.29%) | 28,800 |
| 26 May 2023 | USD | 138.79 | 140.83 | 138.32 | 140.73 | 140.73 | +1.66 (+1.19%) | 29,200 |
| 25 May 2023 | USD | 137.46 | 140.01 | 137.46 | 139.07 | 139.07 | +1.07 (+0.78%) | 51,400 |
| 24 May 2023 | USD | 140.8 | 140.8 | 137.98 | 138 | 138 | -3.05 (-2.16%) | 54,000 |
| 23 May 2023 | USD | 141.27 | 142.13 | 140.35 | 141.05 | 141.05 | -0.85 (-0.60%) | 68,700 |
| 22 May 2023 | USD | 139.96 | 141.98 | 139.53 | 141.9 | 141.9 | +2.18 (+1.56%) | 43,800 |
| 19 May 2023 | USD | 143.09 | 143.09 | 139.28 | 139.72 | 139.72 | -1.83 (-1.29%) | 70,400 |
| 18 May 2023 | USD | 139.33 | 141.84 | 139.11 | 141.55 | 141.55 | +2.22 (+1.59%) | 39,500 |
| 17 May 2023 | USD | 137.75 | 139.49 | 137.2 | 139.33 | 139.33 | +2.23 (+1.63%) | 63,800 |
| 16 May 2023 | USD | 136.37 | 137.1 | 135.1 | 137.1 | 137.1 | +0.3 (+0.22%) | 45,400 |
| 15 May 2023 | USD | 138.49 | 138.55 | 136.42 | 136.8 | 136.8 | -1.19 (-0.86%) | 41,300 |
| 12 May 2023 | USD | 139.67 | 141.56 | 137.9 | 137.99 | 137.99 | -0.62 (-0.45%) | 123,500 |
| 11 May 2023 | USD | 135.91 | 138.94 | 135.53 | 138.61 | 138.61 | +1.86 (+1.36%) | 74,900 |
| 10 May 2023 | USD | 136.39 | 137.49 | 135.65 | 136.75 | 136.75 | +1.81 (+1.34%) | 93,800 |
| 9 May 2023 | USD | 133.17 | 137.48 | 131.84 | 134.94 | 134.94 | +1.87 (+1.41%) | 125,900 |
| 8 May 2023 | USD | 128.6 | 133.6 | 128.27 | 133.07 | 133.07 | +3.8 (+2.94%) | 92,200 |
| 5 May 2023 | USD | 125.3 | 130.37 | 124.93 | 129.27 | 129.27 | +9.51 (+7.94%) | 104,400 |
| 4 May 2023 | USD | 123.06 | 123.31 | 119.14 | 119.76 | 119.76 | -4.59 (-3.69%) | 63,900 |
| 3 May 2023 | USD | 125.59 | 127.5 | 124.23 | 124.35 | 124.35 | -1.95 (-1.54%) | 67,500 |
| 2 May 2023 | USD | 124.89 | 127 | 124.01 | 126.3 | 126.3 | +1.13 (+0.90%) | 68,000 |
| 1 May 2023 | USD | 122.8 | 125.65 | 122.8 | 125.17 | 125.17 | +2.36 (+1.92%) | 49,400 |
| 28 Apr 2023 | USD | 121.65 | 124.15 | 121.65 | 122.81 | 122.81 | +1.16 (+0.95%) | 57,400 |
| 27 Apr 2023 | USD | 118.71 | 121.86 | 117.72 | 121.65 | 121.65 | +2.95 (+2.49%) | 57,300 |
| 26 Apr 2023 | USD | 118.89 | 120.1 | 117.24 | 118.7 | 118.7 | -1.24 (-1.03%) | 80,600 |
