| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 112.68 | 114.31 | 111.78 | 113.31 | 113.31 | -1.19 (-1.04%) | 63,700 |
| 10 Mar 2023 | USD | 117.05 | 117.05 | 113.22 | 114.5 | 114.5 | -3.31 (-2.81%) | 67,300 |
| 9 Mar 2023 | USD | 118.09 | 118.91 | 117.41 | 117.81 | 117.81 | -0.12 (-0.10%) | 65,400 |
| 8 Mar 2023 | USD | 117.79 | 118.43 | 117.21 | 117.93 | 117.93 | +0.3 (+0.26%) | 42,700 |
| 7 Mar 2023 | USD | 117.23 | 118.07 | 115.5 | 117.63 | 117.63 | +0.99 (+0.85%) | 72,900 |
| 6 Mar 2023 | USD | 121.01 | 121.01 | 115.03 | 116.64 | 116.64 | -4.12 (-3.41%) | 70,800 |
| 3 Mar 2023 | USD | 118.99 | 121.25 | 117.6 | 120.76 | 120.76 | +2.29 (+1.93%) | 58,600 |
| 2 Mar 2023 | USD | 116.6 | 118.77 | 115.9 | 118.47 | 118.47 | +0.95 (+0.81%) | 40,400 |
| 1 Mar 2023 | USD | 116.12 | 117.69 | 115.35 | 117.52 | 117.52 | +1.84 (+1.59%) | 44,800 |
| 28 Feb 2023 | USD | 114.92 | 116.55 | 114.89 | 115.68 | 115.68 | +0.3 (+0.26%) | 87,700 |
| 27 Feb 2023 | USD | 115.38 | 115.99 | 114.47 | 115.38 | 115.38 | +1.35 (+1.18%) | 45,800 |
| 24 Feb 2023 | USD | 112.83 | 114.03 | 112.41 | 114.03 | 114.03 | -0.27 (-0.24%) | 37,400 |
| 23 Feb 2023 | USD | 115.32 | 115.97 | 113.3 | 114.3 | 114.3 | -0.45 (-0.39%) | 41,200 |
| 22 Feb 2023 | USD | 114.57 | 116 | 113.79 | 114.75 | 114.75 | +0.18 (+0.16%) | 84,300 |
| 21 Feb 2023 | USD | 115.6 | 116.05 | 114.21 | 114.57 | 114.57 | -2.35 (-2.01%) | 75,400 |
| 17 Feb 2023 | USD | 115.97 | 117.67 | 114.7 | 116.92 | 116.92 | +1.47 (+1.27%) | 60,700 |
| 16 Feb 2023 | USD | 114.88 | 116.07 | 113.27 | 115.45 | 115.45 | -1.19 (-1.02%) | 78,500 |
| 15 Feb 2023 | USD | 115.4 | 116.81 | 114.73 | 116.64 | 116.64 | +0.51 (+0.44%) | 67,900 |
| 14 Feb 2023 | USD | 117.22 | 117.22 | 114.65 | 116.13 | 116.13 | -1.52 (-1.29%) | 92,900 |
| 13 Feb 2023 | USD | 116.76 | 118.05 | 116.15 | 117.65 | 117.65 | +1.25 (+1.07%) | 52,600 |
| 10 Feb 2023 | USD | 115.57 | 117.1 | 115.3 | 116.4 | 116.4 | +0.49 (+0.42%) | 53,100 |
| 9 Feb 2023 | USD | 118.51 | 119.5 | 115.81 | 115.91 | 115.91 | -1.92 (-1.63%) | 79,300 |
| 8 Feb 2023 | USD | 119.22 | 120.04 | 117.28 | 117.83 | 117.83 | -2.48 (-2.06%) | 63,000 |
| 7 Feb 2023 | USD | 117.18 | 120.56 | 116.23 | 120.31 | 120.31 | +2.81 (+2.39%) | 74,000 |
| 6 Feb 2023 | USD | 117.69 | 118.18 | 116.28 | 117.5 | 117.5 | -1.04 (-0.88%) | 66,800 |
| 3 Feb 2023 | USD | 119.23 | 121.69 | 117.21 | 118.54 | 118.54 | -2.33 (-1.93%) | 132,000 |
| 2 Feb 2023 | USD | 120.3 | 121.85 | 119.64 | 120.87 | 120.87 | +1.72 (+1.44%) | 68,900 |
| 1 Feb 2023 | USD | 114.57 | 120.48 | 114.57 | 119.15 | 119.15 | +3.58 (+3.10%) | 74,900 |
| 31 Jan 2023 | USD | 110.93 | 115.75 | 110.53 | 115.57 | 115.57 | +4.56 (+4.11%) | 62,400 |
| 30 Jan 2023 | USD | 110.12 | 111.86 | 110.12 | 111.01 | 111.01 | +0.05 (+0.05%) | 63,700 |
