| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 110.03 | 111.33 | 109.23 | 110.96 | 110.96 | +2.44 (+2.25%) | 39,100 |
| 26 Jan 2023 | USD | 107.9 | 108.6 | 106.97 | 108.52 | 108.52 | +1.03 (+0.96%) | 38,200 |
| 25 Jan 2023 | USD | 106.71 | 107.89 | 106.12 | 107.49 | 107.49 | +0.42 (+0.39%) | 40,400 |
| 24 Jan 2023 | USD | 105 | 107.64 | 104.72 | 107.07 | 107.07 | +1.21 (+1.14%) | 50,600 |
| 23 Jan 2023 | USD | 106.76 | 107.4 | 105.66 | 105.86 | 105.86 | -1.15 (-1.07%) | 39,600 |
| 20 Jan 2023 | USD | 108 | 108 | 106.42 | 107.01 | 107.01 | +0.03 (+0.03%) | 74,900 |
| 19 Jan 2023 | USD | 110.51 | 111.2 | 106.97 | 106.98 | 106.98 | -4.04 (-3.64%) | 75,100 |
| 18 Jan 2023 | USD | 111.03 | 112.26 | 110.34 | 111.02 | 111.02 | +0.03 (+0.03%) | 92,200 |
| 17 Jan 2023 | USD | 110.28 | 111.09 | 109.67 | 110.99 | 110.99 | +1.24 (+1.13%) | 59,800 |
| 13 Jan 2023 | USD | 107.19 | 109.88 | 107.19 | 109.75 | 109.75 | +1.07 (+0.98%) | 70,800 |
| 12 Jan 2023 | USD | 107.57 | 109.22 | 105.9 | 108.68 | 108.68 | +1.81 (+1.69%) | 34,400 |
| 11 Jan 2023 | USD | 104.65 | 107.04 | 104.65 | 106.87 | 106.87 | +2.16 (+2.06%) | 60,000 |
| 10 Jan 2023 | USD | 103.21 | 105.48 | 103.21 | 104.71 | 104.71 | +0.6 (+0.58%) | 44,500 |
| 9 Jan 2023 | USD | 105.88 | 105.91 | 104.05 | 104.11 | 104.11 | -0.82 (-0.78%) | 31,900 |
| 6 Jan 2023 | USD | 103.49 | 105.83 | 103.27 | 104.93 | 104.93 | +2.87 (+2.81%) | 23,400 |
| 5 Jan 2023 | USD | 101.25 | 102.32 | 100.12 | 102.06 | 102.06 | -0.05 (-0.05%) | 42,500 |
| 4 Jan 2023 | USD | 102.99 | 103.09 | 101.62 | 102.11 | 102.11 | -0.08 (-0.08%) | 37,100 |
| 3 Jan 2023 | USD | 102.66 | 103.53 | 101.02 | 102.19 | 102.19 | -0.22 (-0.21%) | 44,800 |
| 30 Dec 2022 | USD | 102.64 | 103.23 | 101.44 | 102.41 | 102.41 | -0.66 (-0.64%) | 29,100 |
| 29 Dec 2022 | USD | 101.37 | 103.12 | 101.37 | 103.07 | 103.07 | +2.08 (+2.06%) | 50,900 |
| 28 Dec 2022 | USD | 103.3 | 104.51 | 100.65 | 100.99 | 100.99 | -2.24 (-2.17%) | 39,500 |
| 27 Dec 2022 | USD | 102.17 | 103.85 | 102.17 | 103.23 | 103.23 | +0.52 (+0.51%) | 36,600 |
| 23 Dec 2022 | USD | 101.63 | 103.21 | 101.39 | 102.71 | 102.71 | +0.81 (+0.79%) | 25,500 |
| 22 Dec 2022 | USD | 103.8 | 103.94 | 100.59 | 101.9 | 101.9 | -2.36 (-2.26%) | 42,400 |
| 21 Dec 2022 | USD | 103.35 | 105.74 | 103.01 | 104.26 | 104.26 | +2.21 (+2.17%) | 80,200 |
| 20 Dec 2022 | USD | 99.35 | 102.46 | 99.33 | 102.05 | 102.05 | +2.86 (+2.88%) | 64,600 |
| 19 Dec 2022 | USD | 97.75 | 99.32 | 96.97 | 99.19 | 99.19 | +1.84 (+1.89%) | 83,300 |
| 16 Dec 2022 | USD | 97.73 | 98.82 | 96.32 | 97.35 | 97.35 | -1.42 (-1.44%) | 190,800 |
| 15 Dec 2022 | USD | 101.27 | 101.6 | 98.58 | 98.77 | 98.77 | -3.61 (-3.53%) | 57,100 |
| 14 Dec 2022 | USD | 103.43 | 104.5 | 102.16 | 102.38 | 102.38 | -1.53 (-1.47%) | 44,800 |
