| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 104.98 | 106.19 | 103.47 | 103.91 | 103.91 | +1.26 (+1.23%) | 56,500 |
| 12 Dec 2022 | USD | 102.44 | 103 | 101.62 | 102.65 | 102.65 | +0.39 (+0.38%) | 36,300 |
| 9 Dec 2022 | USD | 102.61 | 103.58 | 101.8 | 102.26 | 102.26 | -0.91 (-0.88%) | 33,600 |
| 8 Dec 2022 | USD | 103.82 | 104.7 | 102.54 | 103.17 | 103.17 | -0.4 (-0.39%) | 42,700 |
| 7 Dec 2022 | USD | 105.52 | 106.5 | 103.47 | 103.57 | 103.57 | -1.52 (-1.45%) | 52,600 |
| 6 Dec 2022 | USD | 104.53 | 105.92 | 104.2 | 105.09 | 105.09 | +0.52 (+0.50%) | 46,100 |
| 5 Dec 2022 | USD | 105.86 | 105.86 | 103.82 | 104.57 | 104.57 | -2.31 (-2.16%) | 38,600 |
| 2 Dec 2022 | USD | 104.65 | 107.33 | 104.14 | 106.88 | 106.88 | +0.67 (+0.63%) | 35,700 |
| 1 Dec 2022 | USD | 106.05 | 106.21 | 104.42 | 106.21 | 106.21 | +1.16 (+1.10%) | 42,600 |
| 30 Nov 2022 | USD | 102.29 | 105.05 | 101.06 | 105.05 | 105.05 | +2.04 (+1.98%) | 52,400 |
| 29 Nov 2022 | USD | 103.12 | 104.19 | 102.94 | 103.01 | 103.01 | -0.69 (-0.67%) | 27,700 |
| 28 Nov 2022 | USD | 106.53 | 106.55 | 103.44 | 103.7 | 103.7 | -3.02 (-2.83%) | 41,800 |
| 25 Nov 2022 | USD | 105.58 | 107.54 | 105.06 | 106.72 | 106.72 | +1.5 (+1.43%) | 20,000 |
| 23 Nov 2022 | USD | 106.36 | 107 | 105.22 | 105.22 | 105.22 | -0.84 (-0.79%) | 28,200 |
| 22 Nov 2022 | USD | 106.14 | 106.77 | 104.99 | 106.06 | 106.06 | -0.43 (-0.40%) | 58,000 |
| 21 Nov 2022 | USD | 106.14 | 106.59 | 104.99 | 106.49 | 106.49 | -0.17 (-0.16%) | 41,000 |
| 18 Nov 2022 | USD | 108.6 | 109.52 | 106.46 | 106.66 | 106.66 | -0.33 (-0.31%) | 45,800 |
| 17 Nov 2022 | USD | 105.1 | 106.99 | 104.2 | 106.99 | 106.99 | +0.48 (+0.45%) | 35,300 |
| 16 Nov 2022 | USD | 105.99 | 107 | 105.73 | 106.51 | 106.51 | -0.49 (-0.46%) | 59,900 |
| 15 Nov 2022 | USD | 106.14 | 108 | 106.14 | 107 | 107 | +1.57 (+1.49%) | 34,000 |
| 14 Nov 2022 | USD | 104.1 | 106.56 | 104.1 | 105.43 | 105.43 | +0.79 (+0.75%) | 53,700 |
| 11 Nov 2022 | USD | 104.2 | 104.79 | 103.18 | 104.64 | 104.64 | +0.98 (+0.95%) | 46,000 |
| 10 Nov 2022 | USD | 101.85 | 104.4 | 101.85 | 103.66 | 103.66 | +5.21 (+5.29%) | 52,100 |
| 9 Nov 2022 | USD | 99.23 | 100.93 | 98.19 | 98.45 | 98.45 | -1.9 (-1.89%) | 48,500 |
| 8 Nov 2022 | USD | 100.42 | 103.17 | 100.01 | 100.35 | 100.35 | -1.16 (-1.14%) | 62,200 |
| 7 Nov 2022 | USD | 99.81 | 102.39 | 99.18 | 101.51 | 101.51 | +1.01 (+1.00%) | 43,200 |
| 4 Nov 2022 | USD | 96.89 | 100.62 | 96.89 | 100.5 | 100.5 | +1.04 (+1.05%) | 46,500 |
| 3 Nov 2022 | USD | 96.36 | 100.15 | 96 | 99.46 | 99.46 | +1.91 (+1.96%) | 37,000 |
| 2 Nov 2022 | USD | 99.99 | 101.99 | 97.54 | 97.55 | 97.55 | -3.11 (-3.09%) | 58,900 |
| 1 Nov 2022 | USD | 99.85 | 101.38 | 98.61 | 100.66 | 100.66 | +1.61 (+1.63%) | 71,900 |
