| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 96.27 | 99.28 | 96.18 | 99.05 | 99.05 | +1.87 (+1.92%) | 48,600 |
| 28 Oct 2022 | USD | 95.09 | 97.75 | 94.54 | 97.18 | 97.18 | +2.68 (+2.84%) | 38,700 |
| 27 Oct 2022 | USD | 94.3 | 96.54 | 93.8 | 94.5 | 94.5 | +1.06 (+1.13%) | 37,500 |
| 26 Oct 2022 | USD | 93.27 | 94.68 | 92.01 | 93.44 | 93.44 | +0.84 (+0.91%) | 35,400 |
| 25 Oct 2022 | USD | 91.01 | 92.94 | 91.01 | 92.6 | 92.6 | +1.54 (+1.69%) | 40,800 |
| 24 Oct 2022 | USD | 90.43 | 91.08 | 89.12 | 91.06 | 91.06 | +0.78 (+0.86%) | 47,800 |
| 21 Oct 2022 | USD | 87.58 | 90.51 | 86.7 | 90.28 | 90.28 | +3.53 (+4.07%) | 56,600 |
| 20 Oct 2022 | USD | 85.96 | 87.05 | 85.51 | 86.75 | 86.75 | +0.3 (+0.35%) | 79,000 |
| 19 Oct 2022 | USD | 86.1 | 86.65 | 84.87 | 86.45 | 86.45 | -0.54 (-0.62%) | 45,400 |
| 18 Oct 2022 | USD | 87.53 | 88.14 | 86.41 | 86.99 | 86.99 | +0.76 (+0.88%) | 33,700 |
| 17 Oct 2022 | USD | 84.96 | 86.76 | 84.76 | 86.23 | 86.23 | +2.84 (+3.41%) | 35,300 |
| 14 Oct 2022 | USD | 86.39 | 86.62 | 82.63 | 83.39 | 83.39 | -2.11 (-2.47%) | 33,500 |
| 13 Oct 2022 | USD | 81.43 | 85.77 | 80.97 | 85.5 | 85.5 | +2.82 (+3.41%) | 37,700 |
| 12 Oct 2022 | USD | 83.38 | 83.62 | 82.47 | 82.68 | 82.68 | -0.84 (-1.01%) | 27,900 |
| 11 Oct 2022 | USD | 82.48 | 84.45 | 82.48 | 83.52 | 83.52 | +0.35 (+0.42%) | 46,300 |
| 10 Oct 2022 | USD | 82.58 | 83.84 | 82.3 | 83.17 | 83.17 | +0.73 (+0.89%) | 30,100 |
| 7 Oct 2022 | USD | 85.47 | 85.47 | 81.85 | 82.44 | 82.44 | -3.62 (-4.21%) | 49,900 |
| 6 Oct 2022 | USD | 86.61 | 87.28 | 85.59 | 86.06 | 86.06 | -0.69 (-0.80%) | 42,400 |
| 5 Oct 2022 | USD | 86.31 | 87.2 | 86.26 | 86.75 | 86.75 | -0.44 (-0.50%) | 46,800 |
| 4 Oct 2022 | USD | 84.99 | 87.19 | 84.99 | 87.19 | 87.19 | +3.37 (+4.02%) | 38,300 |
| 3 Oct 2022 | USD | 83 | 84.23 | 83 | 83.82 | 83.82 | +2.17 (+2.66%) | 45,300 |
| 30 Sep 2022 | USD | 82.4 | 83.88 | 81.54 | 81.65 | 81.65 | -0.78 (-0.95%) | 46,900 |
| 29 Sep 2022 | USD | 82.89 | 82.89 | 81.74 | 82.43 | 82.43 | -1.28 (-1.53%) | 44,700 |
| 28 Sep 2022 | USD | 82.01 | 84.37 | 81.72 | 83.71 | 83.71 | +2.21 (+2.71%) | 40,600 |
| 27 Sep 2022 | USD | 82.84 | 83.22 | 81.05 | 81.5 | 81.5 | -0.75 (-0.91%) | 47,800 |
| 26 Sep 2022 | USD | 82.07 | 83.77 | 82.03 | 82.25 | 82.25 | -0.28 (-0.34%) | 60,100 |
| 23 Sep 2022 | USD | 82.4 | 82.64 | 80.96 | 82.53 | 82.53 | -0.63 (-0.76%) | 41,400 |
| 22 Sep 2022 | USD | 82.56 | 83.65 | 82.13 | 83.16 | 83.16 | -0.13 (-0.16%) | 50,200 |
| 21 Sep 2022 | USD | 83.92 | 85.79 | 83.18 | 83.29 | 83.29 | +0.28 (+0.34%) | 50,900 |
| 20 Sep 2022 | USD | 82.71 | 83.59 | 82.02 | 83.01 | 83.01 | -0.87 (-1.04%) | 31,200 |
