| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 94.64 | 96.52 | 93.37 | 95.8 | 95.8 | -1.81 (-1.85%) | 50,300 |
| 4 Aug 2022 | USD | 96.51 | 97.96 | 96.51 | 97.61 | 97.61 | +0.6 (+0.62%) | 27,500 |
| 3 Aug 2022 | USD | 97.08 | 97.6 | 96.15 | 97.01 | 97.01 | -0.19 (-0.20%) | 33,900 |
| 2 Aug 2022 | USD | 96.99 | 98.15 | 96.58 | 97.2 | 97.2 | -0.13 (-0.13%) | 34,100 |
| 1 Aug 2022 | USD | 96.49 | 97.82 | 96.03 | 97.33 | 97.33 | +0.25 (+0.26%) | 49,700 |
| 29 Jul 2022 | USD | 96.17 | 97.47 | 96.02 | 97.08 | 97.08 | +0.41 (+0.42%) | 24,100 |
| 28 Jul 2022 | USD | 96.08 | 98.55 | 96.08 | 96.67 | 96.67 | +1.66 (+1.75%) | 45,600 |
| 27 Jul 2022 | USD | 92.52 | 95.99 | 92.52 | 95.01 | 95.01 | +2.3 (+2.48%) | 58,800 |
| 26 Jul 2022 | USD | 90.62 | 92.76 | 90.62 | 92.71 | 92.71 | +2.39 (+2.65%) | 62,900 |
| 25 Jul 2022 | USD | 89.43 | 90.32 | 89.31 | 90.32 | 90.32 | +0.56 (+0.62%) | 39,500 |
| 22 Jul 2022 | USD | 89.47 | 90.55 | 88.83 | 89.76 | 89.76 | +0.18 (+0.20%) | 47,500 |
| 21 Jul 2022 | USD | 88.85 | 89.58 | 87.62 | 89.58 | 89.58 | +1.03 (+1.16%) | 37,600 |
| 20 Jul 2022 | USD | 86.76 | 89.27 | 86.63 | 88.55 | 88.55 | +1.97 (+2.28%) | 47,100 |
| 19 Jul 2022 | USD | 83.8 | 86.99 | 83.8 | 86.58 | 86.58 | +3.94 (+4.77%) | 75,200 |
| 18 Jul 2022 | USD | 82.8 | 82.8 | 81.65 | 82.64 | 82.64 | +0.79 (+0.97%) | 110,900 |
| 15 Jul 2022 | USD | 81.73 | 82.35 | 81.15 | 81.85 | 81.85 | +1.75 (+2.18%) | 49,300 |
| 14 Jul 2022 | USD | 79.51 | 80.23 | 79.02 | 80.1 | 80.1 | -0.73 (-0.90%) | 24,800 |
| 13 Jul 2022 | USD | 80.59 | 81.54 | 79.86 | 80.83 | 80.83 | -0.67 (-0.82%) | 28,400 |
| 12 Jul 2022 | USD | 82.15 | 83.28 | 81.32 | 81.5 | 81.5 | -0.5 (-0.61%) | 57,700 |
| 11 Jul 2022 | USD | 81.71 | 82.4 | 81.71 | 82 | 82 | +0.03 (+0.04%) | 47,700 |
| 8 Jul 2022 | USD | 83.06 | 83.44 | 81.9 | 81.97 | 81.97 | -1.54 (-1.84%) | 25,100 |
| 7 Jul 2022 | USD | 83.43 | 84.14 | 83.01 | 83.51 | 83.51 | +1.01 (+1.22%) | 32,100 |
| 6 Jul 2022 | USD | 84 | 84 | 82.09 | 82.5 | 82.5 | -1.6 (-1.90%) | 26,400 |
| 5 Jul 2022 | USD | 83.9 | 84.52 | 82.58 | 84.1 | 84.1 | -1.02 (-1.20%) | 57,200 |
| 1 Jul 2022 | USD | 84.02 | 86.01 | 83.28 | 85.12 | 85.12 | +0.34 (+0.40%) | 42,200 |
| 30 Jun 2022 | USD | 82.29 | 84.85 | 82.29 | 84.78 | 84.78 | +1.41 (+1.69%) | 51,600 |
| 29 Jun 2022 | USD | 86.33 | 86.33 | 83.18 | 83.37 | 83.37 | -2.64 (-3.07%) | 41,100 |
| 28 Jun 2022 | USD | 86.25 | 87.91 | 85.67 | 86.01 | 86.01 | -0.24 (-0.28%) | 33,300 |
| 27 Jun 2022 | USD | 85.96 | 86.73 | 85.8 | 86.25 | 86.25 | +0.98 (+1.15%) | 33,900 |
| 24 Jun 2022 | USD | 84.09 | 86.01 | 84.09 | 85.27 | 85.27 | +1.18 (+1.40%) | 117,800 |
