| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 178.59 | 180.81 | 177 | 179.9 | 179.9 | +2.42 (+1.36%) | 74,367 |
| 14 May 2024 | USD | 177.05 | 178 | 175.26 | 177.48 | 177.48 | +2.43 (+1.39%) | 35,783 |
| 13 May 2024 | USD | 179.79 | 179.79 | 174.51 | 175.05 | 175.05 | -3.44 (-1.93%) | 53,632 |
| 10 May 2024 | USD | 177.69 | 178.555 | 176.97 | 178.49 | 178.49 | +0.8 (+0.45%) | 44,181 |
| 9 May 2024 | USD | 173.34 | 178.7 | 173.01 | 177.69 | 177.69 | +4.35 (+2.51%) | 61,077 |
| 8 May 2024 | USD | 165.28 | 173.51 | 165.28 | 173.34 | 173.34 | +6.63 (+3.98%) | 88,107 |
| 7 May 2024 | USD | 168.27 | 170.22 | 166.45 | 166.71 | 166.71 | -2.22 (-1.31%) | 98,723 |
| 6 May 2024 | USD | 176.01 | 179.03 | 168.45 | 168.93 | 168.93 | -6.03 (-3.45%) | 98,120 |
| 3 May 2024 | USD | 175.85 | 175.85 | 164.77 | 174.96 | 174.96 | -2.06 (-1.16%) | 110,966 |
| 2 May 2024 | USD | 175.85 | 177.52 | 172.48 | 177.02 | 177.02 | +2.92 (+1.68%) | 71,484 |
| 1 May 2024 | USD | 173.44 | 175.18 | 169.85 | 174.1 | 174.1 | +1.22 (+0.71%) | 82,662 |
| 30 Apr 2024 | USD | 175.58 | 176.4 | 172.3 | 172.88 | 172.88 | -3.37 (-1.91%) | 62,648 |
| 29 Apr 2024 | USD | 172.8 | 176.26 | 172.45 | 176.25 | 176.25 | +3.44 (+1.99%) | 55,180 |
| 26 Apr 2024 | USD | 171.01 | 172.87 | 171.01 | 172.81 | 172.81 | +1.21 (+0.71%) | 39,545 |
| 25 Apr 2024 | USD | 169.29 | 171.76 | 168.08 | 171.6 | 171.6 | +0.23 (+0.13%) | 59,587 |
| 24 Apr 2024 | USD | 171.14 | 172.83 | 170.12 | 171.37 | 171.37 | -1.23 (-0.71%) | 51,920 |
| 23 Apr 2024 | USD | 168.73 | 173.08 | 168.73 | 172.6 | 172.6 | +3.53 (+2.09%) | 28,542 |
| 22 Apr 2024 | USD | 168.315 | 170.055 | 168.14 | 169.07 | 169.07 | +1.53 (+0.91%) | 46,894 |
| 19 Apr 2024 | USD | 166.19 | 168.94 | 166.19 | 167.54 | 167.54 | +0.69 (+0.41%) | 48,435 |
| 18 Apr 2024 | USD | 167.35 | 169.1 | 166.41 | 166.85 | 166.85 | -0.14 (-0.08%) | 39,945 |
| 17 Apr 2024 | USD | 170.92 | 170.92 | 166.63 | 166.99 | 166.99 | -2.09 (-1.24%) | 62,124 |
| 16 Apr 2024 | USD | 169.89 | 170.94 | 168.76 | 169.08 | 169.08 | -1.66 (-0.97%) | 38,848 |
| 15 Apr 2024 | USD | 171.66 | 173 | 169.95 | 170.74 | 170.74 | -0.71 (-0.41%) | 46,358 |
| 12 Apr 2024 | USD | 170.82 | 171.86 | 169.8058 | 171.45 | 171.45 | -1.1 (-0.64%) | 40,918 |
| 11 Apr 2024 | USD | 170.03 | 174.2 | 170.03 | 172.55 | 172.55 | +2.87 (+1.69%) | 50,079 |
| 10 Apr 2024 | USD | 171.24 | 171.7 | 167.04 | 169.68 | 169.68 | -6.31 (-3.59%) | 113,780 |
| 9 Apr 2024 | USD | 176.64 | 176.76 | 173.16 | 175.99 | 175.99 | +0.35 (+0.20%) | 24,439 |
| 8 Apr 2024 | USD | 173.9 | 175.91 | 172.78 | 175.64 | 175.64 | +3.47 (+2.02%) | 52,627 |
| 5 Apr 2024 | USD | 171.13 | 174.925 | 171.13 | 172.17 | 172.17 | +0.6 (+0.35%) | 40,435 |
| 4 Apr 2024 | USD | 175.81 | 176.295 | 170.97 | 171.57 | 171.57 | -2.96 (-1.70%) | 53,590 |
