| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 83.71 | 84.46 | 83.38 | 84.09 | 84.09 | +0.73 (+0.88%) | 31,200 |
| 22 Jun 2022 | USD | 83.97 | 84.89 | 82.38 | 83.36 | 83.36 | -1.75 (-2.06%) | 40,100 |
| 21 Jun 2022 | USD | 85.35 | 86.35 | 84.82 | 85.11 | 85.11 | +0.9 (+1.07%) | 50,800 |
| 17 Jun 2022 | USD | 85.68 | 86 | 84.01 | 84.21 | 84.21 | -0.55 (-0.65%) | 125,700 |
| 16 Jun 2022 | USD | 88.28 | 88.28 | 83.96 | 84.76 | 84.76 | -5.39 (-5.98%) | 47,600 |
| 15 Jun 2022 | USD | 90.05 | 90.99 | 89.05 | 90.15 | 90.15 | +1.23 (+1.38%) | 35,200 |
| 14 Jun 2022 | USD | 89.74 | 89.74 | 88.47 | 88.92 | 88.92 | -0.64 (-0.71%) | 33,800 |
| 13 Jun 2022 | USD | 90.34 | 90.34 | 89.08 | 89.56 | 89.56 | -2.66 (-2.88%) | 34,300 |
| 10 Jun 2022 | USD | 93.47 | 93.74 | 92.2 | 92.22 | 92.22 | -2.38 (-2.52%) | 38,400 |
| 9 Jun 2022 | USD | 94.67 | 95.55 | 94.2 | 94.6 | 94.6 | -0.65 (-0.68%) | 26,600 |
| 8 Jun 2022 | USD | 94.66 | 95.62 | 93.89 | 95.25 | 95.25 | 0.0 (0.0%) | 42,800 |
| 7 Jun 2022 | USD | 94.87 | 95.81 | 93.93 | 95.25 | 95.25 | -0.67 (-0.70%) | 40,800 |
| 6 Jun 2022 | USD | 95.18 | 95.92 | 94.65 | 95.92 | 95.92 | +1.73 (+1.84%) | 43,300 |
| 3 Jun 2022 | USD | 94.69 | 94.69 | 93.41 | 94.19 | 94.19 | -1.17 (-1.23%) | 26,100 |
| 2 Jun 2022 | USD | 93.85 | 95.38 | 93.61 | 95.36 | 95.36 | +2.02 (+2.16%) | 37,700 |
| 1 Jun 2022 | USD | 93.21 | 93.88 | 91.54 | 93.34 | 93.34 | +0.24 (+0.26%) | 50,600 |
| 31 May 2022 | USD | 93.95 | 95.31 | 92.26 | 93.1 | 93.1 | -1.84 (-1.94%) | 58,900 |
| 27 May 2022 | USD | 93.6 | 95.15 | 93.6 | 94.94 | 94.94 | +1.2 (+1.28%) | 44,900 |
| 26 May 2022 | USD | 93.57 | 94.94 | 92.43 | 93.74 | 93.74 | +1.34 (+1.45%) | 37,700 |
| 25 May 2022 | USD | 92.63 | 93.85 | 92.4 | 92.4 | 92.4 | -0.35 (-0.38%) | 58,300 |
| 24 May 2022 | USD | 91.93 | 92.83 | 90.77 | 92.75 | 92.75 | +0.63 (+0.68%) | 46,300 |
| 23 May 2022 | USD | 92.99 | 92.99 | 91.47 | 92.12 | 92.12 | +0.58 (+0.63%) | 49,500 |
| 20 May 2022 | USD | 93.35 | 93.35 | 90.51 | 91.54 | 91.54 | -0.51 (-0.55%) | 54,000 |
| 19 May 2022 | USD | 92.31 | 93.54 | 91.89 | 92.05 | 92.05 | -1.12 (-1.20%) | 65,600 |
| 18 May 2022 | USD | 93.53 | 95.63 | 92.91 | 93.17 | 93.17 | -1.27 (-1.34%) | 76,900 |
| 17 May 2022 | USD | 93.55 | 94.83 | 92.99 | 94.44 | 94.44 | +2.66 (+2.90%) | 75,100 |
| 16 May 2022 | USD | 90.92 | 92.65 | 90.5 | 91.78 | 91.78 | +0.94 (+1.03%) | 72,500 |
| 13 May 2022 | USD | 91.73 | 92.48 | 90.18 | 90.84 | 90.84 | -0.95 (-1.03%) | 37,900 |
| 12 May 2022 | USD | 90.83 | 92.5 | 90.46 | 91.79 | 91.79 | +1.48 (+1.64%) | 36,100 |
| 11 May 2022 | USD | 91.84 | 93.44 | 90.16 | 90.31 | 90.31 | -2.28 (-2.46%) | 52,000 |
