| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 97.1 | 97.1 | 92.32 | 92.59 | 92.59 | -4.1 (-4.24%) | 38,300 |
| 9 May 2022 | USD | 96.35 | 97.58 | 95.45 | 96.69 | 96.69 | +1.54 (+1.62%) | 61,900 |
| 6 May 2022 | USD | 97.23 | 97.23 | 93.99 | 95.15 | 95.15 | +0.75 (+0.79%) | 69,400 |
| 5 May 2022 | USD | 97.32 | 97.32 | 93.68 | 94.4 | 94.4 | -3.56 (-3.63%) | 29,200 |
| 4 May 2022 | USD | 94.53 | 98.06 | 94.53 | 97.96 | 97.96 | +3.07 (+3.24%) | 32,500 |
| 3 May 2022 | USD | 94.36 | 95.63 | 93.63 | 94.89 | 94.89 | +0.21 (+0.22%) | 30,200 |
| 2 May 2022 | USD | 94.71 | 95.81 | 92.78 | 94.68 | 94.68 | +0.64 (+0.68%) | 38,300 |
| 29 Apr 2022 | USD | 96.14 | 96.58 | 93.8 | 94.04 | 94.04 | -2.74 (-2.83%) | 38,600 |
| 28 Apr 2022 | USD | 96.84 | 97.27 | 94.67 | 96.78 | 96.78 | +1.37 (+1.44%) | 58,500 |
| 27 Apr 2022 | USD | 94.52 | 95.66 | 93.5 | 95.41 | 95.41 | +1.67 (+1.78%) | 122,400 |
| 26 Apr 2022 | USD | 97.73 | 97.73 | 93.72 | 93.74 | 93.74 | -5.07 (-5.13%) | 71,800 |
| 25 Apr 2022 | USD | 97.89 | 99.06 | 96.18 | 98.81 | 98.81 | +0.08 (+0.08%) | 50,400 |
| 22 Apr 2022 | USD | 100.6 | 100.6 | 98.73 | 98.73 | 98.73 | -2.41 (-2.38%) | 39,500 |
| 21 Apr 2022 | USD | 102.57 | 102.7 | 100.15 | 101.14 | 101.14 | -0.34 (-0.34%) | 43,800 |
| 20 Apr 2022 | USD | 99.89 | 102.32 | 99.89 | 101.48 | 101.48 | +2.2 (+2.22%) | 61,600 |
| 19 Apr 2022 | USD | 98.3 | 99.52 | 98.3 | 99.28 | 99.28 | +1.51 (+1.54%) | 30,600 |
| 18 Apr 2022 | USD | 97.64 | 98.92 | 97.59 | 97.77 | 97.77 | -0.16 (-0.16%) | 36,400 |
| 14 Apr 2022 | USD | 98.83 | 99.04 | 97.79 | 97.93 | 97.93 | -1.21 (-1.22%) | 23,100 |
| 13 Apr 2022 | USD | 98.02 | 99.57 | 97.89 | 99.14 | 99.14 | +1.45 (+1.48%) | 37,600 |
| 12 Apr 2022 | USD | 97.79 | 99.37 | 97.47 | 97.69 | 97.69 | +0.56 (+0.58%) | 48,900 |
| 11 Apr 2022 | USD | 99.07 | 99.65 | 97.02 | 97.13 | 97.13 | -1.45 (-1.47%) | 40,600 |
| 8 Apr 2022 | USD | 100.52 | 101.45 | 98.32 | 98.58 | 98.58 | -1.79 (-1.78%) | 34,100 |
| 7 Apr 2022 | USD | 99.9 | 100.82 | 99.32 | 100.37 | 100.37 | -0.13 (-0.13%) | 49,500 |
| 6 Apr 2022 | USD | 98.9 | 100.55 | 98.04 | 100.5 | 100.5 | +0.47 (+0.47%) | 59,100 |
| 5 Apr 2022 | USD | 102.61 | 103.16 | 99.88 | 100.03 | 100.03 | -1.94 (-1.90%) | 63,900 |
| 4 Apr 2022 | USD | 102.14 | 102.14 | 100.71 | 101.97 | 101.97 | -0.81 (-0.79%) | 31,800 |
| 1 Apr 2022 | USD | 100.63 | 102.96 | 99.33 | 102.78 | 102.78 | +2.86 (+2.86%) | 66,900 |
| 31 Mar 2022 | USD | 102.01 | 102.26 | 99.78 | 99.92 | 99.92 | -2.36 (-2.31%) | 31,400 |
| 30 Mar 2022 | USD | 103.52 | 104.19 | 101.81 | 102.28 | 102.28 | -1.58 (-1.52%) | 23,500 |
| 29 Mar 2022 | USD | 102.96 | 104.38 | 102.96 | 103.86 | 103.86 | +1.95 (+1.91%) | 47,600 |
