| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 103.89 | 103.89 | 101.13 | 101.91 | 101.91 | -2.03 (-1.95%) | 36,600 |
| 25 Mar 2022 | USD | 102.94 | 104.6 | 102.94 | 103.94 | 103.94 | +0.77 (+0.75%) | 46,200 |
| 24 Mar 2022 | USD | 104.17 | 104.17 | 103 | 103.17 | 103.17 | -0.44 (-0.42%) | 30,000 |
| 23 Mar 2022 | USD | 105.97 | 105.97 | 103.34 | 103.61 | 103.61 | -2.11 (-2.00%) | 26,000 |
| 22 Mar 2022 | USD | 107.33 | 108.14 | 105.57 | 105.72 | 105.72 | -1.27 (-1.19%) | 34,600 |
| 21 Mar 2022 | USD | 106.75 | 108.77 | 106.48 | 106.99 | 106.99 | -0.39 (-0.36%) | 29,700 |
| 18 Mar 2022 | USD | 106.97 | 107.41 | 105.49 | 107.38 | 107.38 | +0.81 (+0.76%) | 75,300 |
| 17 Mar 2022 | USD | 105.28 | 106.7 | 105.16 | 106.57 | 106.57 | +0.29 (+0.27%) | 20,600 |
| 16 Mar 2022 | USD | 105.74 | 106.62 | 104.78 | 106.28 | 106.28 | +1.37 (+1.31%) | 33,500 |
| 15 Mar 2022 | USD | 105.31 | 105.8 | 103.85 | 104.91 | 104.91 | -0.2 (-0.19%) | 27,300 |
| 14 Mar 2022 | USD | 105.14 | 105.3 | 104.26 | 105.11 | 105.11 | +0.55 (+0.53%) | 28,500 |
| 11 Mar 2022 | USD | 105.52 | 106.45 | 104.56 | 104.56 | 104.56 | -0.98 (-0.93%) | 21,300 |
| 10 Mar 2022 | USD | 104.49 | 105.66 | 104.31 | 105.54 | 105.54 | -0.36 (-0.34%) | 21,600 |
| 9 Mar 2022 | USD | 105.36 | 107.47 | 105.36 | 105.9 | 105.9 | +1.32 (+1.26%) | 22,400 |
| 8 Mar 2022 | USD | 104.94 | 107.17 | 104.58 | 104.58 | 104.58 | -0.55 (-0.52%) | 27,400 |
| 7 Mar 2022 | USD | 107.93 | 107.93 | 104.7 | 105.13 | 105.13 | -2.14 (-1.99%) | 29,700 |
| 4 Mar 2022 | USD | 105.67 | 107.27 | 105 | 107.27 | 107.27 | +0.34 (+0.32%) | 32,100 |
| 3 Mar 2022 | USD | 107.65 | 107.71 | 106.08 | 106.93 | 106.93 | +0.06 (+0.06%) | 29,300 |
| 2 Mar 2022 | USD | 103.71 | 107.61 | 103.71 | 106.87 | 106.87 | +3.81 (+3.70%) | 31,500 |
| 1 Mar 2022 | USD | 105.63 | 105.63 | 102.32 | 103.06 | 103.06 | -2.87 (-2.71%) | 55,700 |
| 28 Feb 2022 | USD | 105.9 | 107.1 | 104.95 | 105.93 | 105.93 | -0.45 (-0.42%) | 63,600 |
| 25 Feb 2022 | USD | 105.02 | 106.91 | 105.02 | 106.38 | 106.38 | +1.54 (+1.47%) | 25,900 |
| 24 Feb 2022 | USD | 102.99 | 105.13 | 102.6 | 104.84 | 104.84 | +0.29 (+0.28%) | 60,000 |
| 23 Feb 2022 | USD | 107.15 | 107.25 | 104.28 | 104.55 | 104.55 | -1.48 (-1.40%) | 54,900 |
| 22 Feb 2022 | USD | 105.36 | 107.08 | 104.52 | 106.03 | 106.03 | +0.39 (+0.37%) | 62,979 |
| 18 Feb 2022 | USD | 105.26 | 107.28 | 105.26 | 105.64 | 105.64 | -0.22 (-0.21%) | 191,100 |
| 17 Feb 2022 | USD | 106.73 | 106.93 | 105.51 | 105.86 | 105.86 | -1.19 (-1.11%) | 53,200 |
| 16 Feb 2022 | USD | 105.98 | 107.49 | 105.6 | 107.05 | 107.05 | +0.4 (+0.38%) | 43,500 |
| 15 Feb 2022 | USD | 106.49 | 108.02 | 106.49 | 106.65 | 106.65 | +0.81 (+0.77%) | 37,900 |
| 14 Feb 2022 | USD | 104.41 | 106.42 | 103.98 | 105.84 | 105.84 | +1.17 (+1.12%) | 74,300 |
