| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 104.48 | 106.42 | 103.85 | 104.67 | 104.67 | +0.18 (+0.17%) | 63,900 |
| 10 Feb 2022 | USD | 104.84 | 106.83 | 103.92 | 104.49 | 104.49 | -2.38 (-2.23%) | 73,300 |
| 9 Feb 2022 | USD | 105.61 | 108.03 | 105.61 | 106.87 | 106.87 | +1.26 (+1.19%) | 74,800 |
| 8 Feb 2022 | USD | 102.25 | 105.9 | 102.25 | 105.61 | 105.61 | +3.4 (+3.33%) | 72,800 |
| 7 Feb 2022 | USD | 99.66 | 102.77 | 99.25 | 102.21 | 102.21 | +3.35 (+3.39%) | 70,000 |
| 4 Feb 2022 | USD | 93.6 | 99.215 | 93.6 | 98.86 | 98.86 | +1.68 (+1.73%) | 81,652 |
| 3 Feb 2022 | USD | 97.78 | 98.76 | 96.67 | 97.18 | 97.18 | -1.64 (-1.66%) | 54,500 |
| 2 Feb 2022 | USD | 99.49 | 99.49 | 97.95 | 98.82 | 98.82 | -0.16 (-0.16%) | 46,000 |
| 1 Feb 2022 | USD | 99.57 | 100.13 | 97.58 | 98.98 | 98.98 | -0.37 (-0.37%) | 102,101 |
| 31 Jan 2022 | USD | 98.03 | 99.52 | 97.87 | 99.35 | 99.35 | +0.6 (+0.61%) | 62,436 |
| 28 Jan 2022 | USD | 98.59 | 98.76 | 95.94 | 98.75 | 98.75 | +0.14 (+0.14%) | 82,900 |
| 27 Jan 2022 | USD | 100.06 | 101.53 | 97.85 | 98.61 | 98.61 | -0.81 (-0.81%) | 45,400 |
| 26 Jan 2022 | USD | 101.74 | 103.76 | 98.35 | 99.42 | 99.42 | -1.13 (-1.12%) | 43,500 |
| 25 Jan 2022 | USD | 102.12 | 102.31 | 99.22 | 100.55 | 100.55 | -2.69 (-2.61%) | 47,817 |
| 24 Jan 2022 | USD | 101 | 103.59 | 99.54 | 103.24 | 103.24 | +0.98 (+0.96%) | 51,087 |
| 21 Jan 2022 | USD | 103.21 | 105.08 | 101.87 | 102.26 | 102.26 | -0.89 (-0.86%) | 47,994 |
| 20 Jan 2022 | USD | 106.34 | 106.34 | 102.86 | 103.15 | 103.15 | -2.32 (-2.20%) | 37,500 |
| 19 Jan 2022 | USD | 107.33 | 107.63 | 105.04 | 105.47 | 105.47 | -1.83 (-1.71%) | 33,500 |
| 18 Jan 2022 | USD | 107.54 | 107.98 | 106.7 | 107.3 | 107.3 | -1.02 (-0.94%) | 34,700 |
| 14 Jan 2022 | USD | 107.33 | 108.39 | 106.87 | 108.32 | 108.32 | -0.32 (-0.29%) | 28,400 |
| 13 Jan 2022 | USD | 107.97 | 109.76 | 107.97 | 108.64 | 108.64 | +1.45 (+1.35%) | 27,900 |
| 12 Jan 2022 | USD | 108.55 | 109.21 | 107.19 | 107.19 | 107.19 | -1.13 (-1.04%) | 36,100 |
| 11 Jan 2022 | USD | 107.98 | 108.61 | 106.22 | 108.32 | 108.32 | +0.75 (+0.70%) | 30,200 |
| 10 Jan 2022 | USD | 109.43 | 109.43 | 107.06 | 107.57 | 107.57 | -2.82 (-2.55%) | 30,800 |
| 7 Jan 2022 | USD | 110.19 | 111.3 | 110.03 | 110.39 | 110.39 | -0.41 (-0.37%) | 38,000 |
| 6 Jan 2022 | USD | 107.96 | 111.1 | 105.76 | 110.8 | 110.8 | +2.57 (+2.37%) | 47,000 |
| 5 Jan 2022 | USD | 110.05 | 110.29 | 108.09 | 108.23 | 108.23 | -1.31 (-1.20%) | 49,500 |
| 4 Jan 2022 | USD | 109.26 | 110.57 | 109.24 | 109.54 | 109.54 | +0.04 (+0.04%) | 96,700 |
| 3 Jan 2022 | USD | 110.58 | 111.89 | 108.66 | 109.5 | 109.5 | -1.16 (-1.05%) | 75,000 |
| 31 Dec 2021 | USD | 110.52 | 111.24 | 109.43 | 110.66 | 110.66 | +0.54 (+0.49%) | 24,300 |
