| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 102.86 | 104.79 | 102.03 | 103.91 | 103.91 | +1.56 (+1.52%) | 58,367 |
| 4 Oct 2021 | USD | 101.87 | 102.74 | 100.67 | 102.35 | 102.35 | +0.58 (+0.57%) | 37,727 |
| 1 Oct 2021 | USD | 99.39 | 102.73 | 98.965 | 101.77 | 101.77 | +2.86 (+2.89%) | 98,187 |
| 30 Sep 2021 | USD | 101.53 | 103.36 | 98.86 | 98.91 | 98.91 | -1.89 (-1.88%) | 37,791 |
| 29 Sep 2021 | USD | 99.75 | 101.27 | 99.22 | 100.8 | 100.8 | +1.11 (+1.11%) | 32,684 |
| 28 Sep 2021 | USD | 101.71 | 101.71 | 99.41 | 99.69 | 99.69 | -1.71 (-1.69%) | 45,594 |
| 27 Sep 2021 | USD | 100.76 | 102.4 | 100.76 | 101.4 | 101.4 | +1.4 (+1.40%) | 43,369 |
| 24 Sep 2021 | USD | 99.54 | 100.805 | 99.54 | 100 | 100 | +0.15 (+0.15%) | 43,241 |
| 23 Sep 2021 | USD | 99.05 | 100.35 | 98.8 | 99.85 | 99.85 | +1.33 (+1.35%) | 58,771 |
| 22 Sep 2021 | USD | 97.46 | 99.45 | 95.77 | 98.52 | 98.52 | +2.07 (+2.15%) | 42,301 |
| 21 Sep 2021 | USD | 97.78 | 97.78 | 95.28 | 96.45 | 96.45 | -0.12 (-0.12%) | 65,265 |
| 20 Sep 2021 | USD | 95.9 | 96.64 | 94.69 | 96.57 | 96.57 | -1.1 (-1.13%) | 115,769 |
| 17 Sep 2021 | USD | 96.84 | 98.14 | 95.34 | 97.67 | 97.67 | +1.7 (+1.77%) | 205,476 |
| 16 Sep 2021 | USD | 96.08 | 96.18 | 94.49 | 95.97 | 95.97 | +0.66 (+0.69%) | 72,066 |
| 15 Sep 2021 | USD | 92.95 | 95.52 | 92.95 | 95.31 | 95.31 | +2.2 (+2.36%) | 70,550 |
| 14 Sep 2021 | USD | 93.37 | 93.37 | 92.01 | 93.11 | 93.11 | -0.04 (-0.04%) | 48,998 |
| 13 Sep 2021 | USD | 94.83 | 94.83 | 91.81 | 93.15 | 93.15 | -1.28 (-1.36%) | 67,822 |
| 10 Sep 2021 | USD | 96.06 | 96.06 | 94.38 | 94.43 | 94.43 | -0.73 (-0.77%) | 42,184 |
| 9 Sep 2021 | USD | 96.77 | 97.61 | 95.04 | 95.16 | 95.16 | -1.99 (-2.05%) | 57,524 |
| 8 Sep 2021 | USD | 97.22 | 97.23 | 96.17 | 97.15 | 97.15 | -0.67 (-0.68%) | 43,779 |
| 7 Sep 2021 | USD | 98.81 | 99.025 | 97.58 | 97.82 | 97.82 | -1.51 (-1.52%) | 63,217 |
| 3 Sep 2021 | USD | 99.87 | 99.9745 | 98.55 | 99.33 | 99.33 | -0.54 (-0.54%) | 35,187 |
| 2 Sep 2021 | USD | 99.4 | 100.51 | 98.9516 | 99.87 | 99.87 | +0.63 (+0.63%) | 38,468 |
| 1 Sep 2021 | USD | 99.47 | 99.5 | 97.765 | 99.24 | 99.24 | 0.0 (0.0%) | 38,423 |
| 31 Aug 2021 | USD | 99.02 | 100.5 | 98.6275 | 99.24 | 99.24 | +0.33 (+0.33%) | 39,532 |
| 30 Aug 2021 | USD | 99.6 | 99.6 | 98.63 | 98.91 | 98.91 | -0.57 (-0.57%) | 27,125 |
| 27 Aug 2021 | USD | 97.82 | 99.87 | 97.82 | 99.48 | 99.48 | +1.95 (+2.00%) | 53,070 |
| 26 Aug 2021 | USD | 98.66 | 99.1431 | 97.53 | 97.53 | 97.53 | -1.39 (-1.41%) | 46,965 |
| 25 Aug 2021 | USD | 98.97 | 100.03 | 98.31 | 98.92 | 98.92 | -0.24 (-0.24%) | 43,073 |
| 24 Aug 2021 | USD | 101.07 | 101.07 | 99.02 | 99.16 | 99.16 | -1.24 (-1.24%) | 38,885 |
