| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 92.88 | 94.46 | 91.62 | 91.82 | 91.82 | -1.86 (-1.99%) | 30,373 |
| 12 Jul 2021 | USD | 92.93 | 94.0808 | 91.73 | 93.68 | 93.68 | +0.55 (+0.59%) | 33,811 |
| 9 Jul 2021 | USD | 93.49 | 94.96 | 92.45 | 93.13 | 93.13 | +0.85 (+0.92%) | 34,053 |
| 8 Jul 2021 | USD | 92.53 | 94.17 | 91.68 | 92.28 | 92.28 | -2.22 (-2.35%) | 50,655 |
| 7 Jul 2021 | USD | 92.56 | 94.72 | 92.56 | 94.5 | 94.5 | +1.25 (+1.34%) | 40,378 |
| 6 Jul 2021 | USD | 94.09 | 94.09 | 90.78 | 93.25 | 93.25 | -0.87 (-0.92%) | 50,374 |
| 2 Jul 2021 | USD | 94.85 | 95.35 | 94.05 | 94.12 | 94.12 | -0.73 (-0.77%) | 22,526 |
| 1 Jul 2021 | USD | 95.87 | 96.46 | 94 | 94.85 | 94.85 | -0.06 (-0.06%) | 33,914 |
| 30 Jun 2021 | USD | 93.19 | 95.81 | 93 | 94.91 | 94.91 | +1.21 (+1.29%) | 45,950 |
| 29 Jun 2021 | USD | 93.15 | 94.21 | 93.095 | 93.7 | 93.7 | +0.62 (+0.67%) | 30,098 |
| 28 Jun 2021 | USD | 94.48 | 94.48 | 92.13 | 93.08 | 93.08 | -1.5 (-1.59%) | 36,003 |
| 25 Jun 2021 | USD | 94.01 | 95.83 | 94.01 | 94.58 | 94.58 | +0.4 (+0.42%) | 138,764 |
| 24 Jun 2021 | USD | 92.36 | 94.75 | 92.21 | 94.18 | 94.18 | +1.25 (+1.35%) | 38,459 |
| 23 Jun 2021 | USD | 91.97 | 93.48 | 90.8 | 92.93 | 92.93 | +0.59 (+0.64%) | 47,460 |
| 22 Jun 2021 | USD | 91.88 | 92.48 | 90.51 | 92.34 | 92.34 | +0.34 (+0.37%) | 28,564 |
| 21 Jun 2021 | USD | 92.72 | 93.16 | 91.85 | 92 | 92 | +0.18 (+0.20%) | 70,384 |
| 18 Jun 2021 | USD | 91.16 | 92.28 | 90.49 | 91.82 | 91.82 | -0.73 (-0.79%) | 107,183 |
| 17 Jun 2021 | USD | 95.2 | 95.64 | 92.19 | 92.55 | 92.55 | -3.63 (-3.77%) | 40,985 |
| 16 Jun 2021 | USD | 96.34 | 96.7 | 95.035 | 96.18 | 96.18 | -0.48 (-0.50%) | 32,919 |
| 15 Jun 2021 | USD | 95.21 | 96.68 | 93.68 | 96.66 | 96.66 | +1.83 (+1.93%) | 41,080 |
| 14 Jun 2021 | USD | 96.89 | 97.25 | 93.84 | 94.83 | 94.83 | -1.67 (-1.73%) | 49,961 |
| 11 Jun 2021 | USD | 96.57 | 97.25 | 95.74 | 96.5 | 96.5 | +0.52 (+0.54%) | 23,158 |
| 10 Jun 2021 | USD | 98.62 | 98.62 | 95.87 | 95.98 | 95.98 | -2.53 (-2.57%) | 19,036 |
| 9 Jun 2021 | USD | 100.41 | 100.41 | 98.15 | 98.51 | 98.51 | -1.59 (-1.59%) | 23,540 |
| 8 Jun 2021 | USD | 99.31 | 100.47 | 99.185 | 100.1 | 100.1 | +0.85 (+0.86%) | 24,327 |
| 7 Jun 2021 | USD | 99.46 | 100.14 | 97.51 | 99.25 | 99.25 | -0.18 (-0.18%) | 27,445 |
| 4 Jun 2021 | USD | 99.26 | 99.655 | 98.27 | 99.43 | 99.43 | +0.18 (+0.18%) | 20,939 |
| 3 Jun 2021 | USD | 99.7 | 99.7 | 98.63 | 99.25 | 99.25 | -0.75 (-0.75%) | 28,813 |
| 2 Jun 2021 | USD | 101.86 | 101.86 | 99.295 | 100 | 100 | -2.07 (-2.03%) | 36,939 |
| 1 Jun 2021 | USD | 100.04 | 103.12 | 99.67 | 102.07 | 102.07 | +2.43 (+2.44%) | 66,763 |
