| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 100.4 | 100.455 | 98.43 | 99.64 | 99.64 | +0.2 (+0.20%) | 44,104 |
| 27 May 2021 | USD | 99.96 | 101.77 | 98.39 | 99.44 | 99.44 | +1.06 (+1.08%) | 37,832 |
| 26 May 2021 | USD | 97.24 | 99.13 | 96.97 | 98.38 | 98.38 | +1.93 (+2.00%) | 28,672 |
| 25 May 2021 | USD | 98.79 | 99.115 | 96.45 | 96.45 | 96.45 | -1.93 (-1.96%) | 36,853 |
| 24 May 2021 | USD | 98.61 | 98.801 | 96.885 | 98.38 | 98.38 | -0.31 (-0.31%) | 32,848 |
| 21 May 2021 | USD | 98.53 | 99.07 | 96.8 | 98.69 | 98.69 | +1.48 (+1.52%) | 29,722 |
| 20 May 2021 | USD | 99.35 | 99.35 | 96.84 | 97.21 | 97.21 | -1.61 (-1.63%) | 26,393 |
| 19 May 2021 | USD | 97.95 | 99.2 | 96.465 | 98.82 | 98.82 | -1.43 (-1.43%) | 32,447 |
| 18 May 2021 | USD | 102.15 | 102.15 | 100.08 | 100.25 | 100.25 | -2.18 (-2.13%) | 36,920 |
| 17 May 2021 | USD | 101.04 | 103.53 | 100.86 | 102.43 | 102.43 | +0.26 (+0.25%) | 45,425 |
| 14 May 2021 | USD | 101.06 | 102.35 | 101.06 | 102.17 | 102.17 | +1.45 (+1.44%) | 36,153 |
| 13 May 2021 | USD | 95.98 | 101.46 | 95.98 | 100.72 | 100.72 | +4.73 (+4.93%) | 53,717 |
| 12 May 2021 | USD | 99.49 | 101.56 | 95.82 | 95.99 | 95.99 | -4.02 (-4.02%) | 40,667 |
| 11 May 2021 | USD | 97.61 | 100.15 | 97.61 | 100.01 | 100.01 | +0.48 (+0.48%) | 42,706 |
| 10 May 2021 | USD | 101.76 | 102.185 | 99.33 | 99.53 | 99.53 | -1.91 (-1.88%) | 38,522 |
| 7 May 2021 | USD | 99.29 | 102.2 | 98.245 | 101.44 | 101.44 | +2.74 (+2.78%) | 59,545 |
| 6 May 2021 | USD | 97.12 | 98.7 | 96.9 | 98.7 | 98.7 | +1.1 (+1.13%) | 53,851 |
| 5 May 2021 | USD | 97.19 | 99.02 | 95.8 | 97.6 | 97.6 | +0.45 (+0.46%) | 53,899 |
| 4 May 2021 | USD | 97.19 | 98.18 | 96.9301 | 97.15 | 97.15 | -0.79 (-0.81%) | 69,768 |
| 3 May 2021 | USD | 96.06 | 98.82 | 94.4 | 97.94 | 97.94 | +3.12 (+3.29%) | 71,961 |
| 30 Apr 2021 | USD | 95.07 | 95.46 | 94.2617 | 94.82 | 94.82 | -1.6 (-1.66%) | 48,486 |
| 29 Apr 2021 | USD | 98.25 | 98.32 | 95.64 | 96.42 | 96.42 | -1.14 (-1.17%) | 32,027 |
| 28 Apr 2021 | USD | 97.49 | 98.8759 | 97.49 | 97.56 | 97.56 | -0.35 (-0.36%) | 26,519 |
| 27 Apr 2021 | USD | 97.93 | 98.27 | 97.32 | 97.91 | 97.91 | +0.17 (+0.17%) | 31,177 |
| 26 Apr 2021 | USD | 97.53 | 97.86 | 97.03 | 97.74 | 97.74 | +0.74 (+0.76%) | 46,006 |
| 23 Apr 2021 | USD | 95.06 | 97.01 | 94.85 | 97 | 97 | +2.17 (+2.29%) | 57,228 |
| 22 Apr 2021 | USD | 96.03 | 96.31 | 93.764 | 94.83 | 94.83 | -1.08 (-1.13%) | 21,827 |
| 21 Apr 2021 | USD | 93.62 | 97.94 | 93.62 | 95.91 | 95.91 | +2.56 (+2.74%) | 46,571 |
| 20 Apr 2021 | USD | 94.83 | 95.86 | 92.46 | 93.35 | 93.35 | -2.08 (-2.18%) | 28,087 |
| 19 Apr 2021 | USD | 95.8 | 95.95 | 94.4 | 95.43 | 95.43 | -0.68 (-0.71%) | 23,134 |
