| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 171.69 | 174.53 | 171.62 | 174.53 | 174.53 | +1.48 (+0.86%) | 45,844 |
| 2 Apr 2024 | USD | 171.28 | 173.91 | 168.53 | 173.05 | 173.05 | -0.06 (-0.03%) | 98,188 |
| 1 Apr 2024 | USD | 183.43 | 183.43 | 172.03 | 173.11 | 173.11 | -9.11 (-5.00%) | 108,705 |
| 28 Mar 2024 | USD | 182.42 | 183.555 | 181.2 | 182.22 | 182.22 | -0.2 (-0.11%) | 70,328 |
| 27 Mar 2024 | USD | 181.02 | 182.97 | 180.3075 | 182.42 | 182.42 | +3.26 (+1.82%) | 47,845 |
| 26 Mar 2024 | USD | 179.93 | 181.075 | 178.54 | 179.16 | 179.16 | +0.58 (+0.32%) | 53,947 |
| 25 Mar 2024 | USD | 184.02 | 184.02 | 178.58 | 178.58 | 178.58 | -4.33 (-2.37%) | 38,961 |
| 22 Mar 2024 | USD | 183.18 | 184.1771 | 182.04 | 182.91 | 182.91 | -0.27 (-0.15%) | 33,324 |
| 21 Mar 2024 | USD | 180.54 | 183.71 | 180.54 | 183.18 | 183.18 | +4.02 (+2.24%) | 45,730 |
| 20 Mar 2024 | USD | 177.86 | 180.63 | 176.92 | 179.16 | 179.16 | +0.46 (+0.26%) | 48,462 |
| 19 Mar 2024 | USD | 178.37 | 180.365 | 177.67 | 178.7 | 178.7 | +0.43 (+0.24%) | 53,182 |
| 18 Mar 2024 | USD | 180.17 | 181.54 | 178.27 | 178.27 | 178.27 | -1.9 (-1.05%) | 91,418 |
| 15 Mar 2024 | USD | 178.12 | 180.58 | 178.08 | 180.17 | 180.17 | +1.7 (+0.95%) | 135,633 |
| 14 Mar 2024 | USD | 178.56 | 179.325 | 177.89 | 178.47 | 178.47 | -0.05 (-0.03%) | 93,603 |
| 13 Mar 2024 | USD | 173.23 | 179.09 | 171.7125 | 178.52 | 178.52 | +6.32 (+3.67%) | 85,538 |
| 12 Mar 2024 | USD | 171.57 | 172.38 | 170.11 | 172.2 | 172.2 | -0.44 (-0.25%) | 59,944 |
| 11 Mar 2024 | USD | 173.49 | 173.49 | 170.96 | 172.64 | 172.64 | -0.46 (-0.27%) | 37,636 |
| 8 Mar 2024 | USD | 180.37 | 181.38 | 172.96 | 173.1 | 173.1 | -6.68 (-3.72%) | 72,226 |
| 7 Mar 2024 | USD | 180 | 182.56 | 179.4887 | 179.78 | 179.78 | +0.53 (+0.30%) | 154,496 |
| 6 Mar 2024 | USD | 176.84 | 180.07 | 175.84 | 179.25 | 179.25 | +3.54 (+2.01%) | 107,280 |
| 5 Mar 2024 | USD | 176.27 | 178.16 | 173.83 | 175.71 | 175.71 | -1.28 (-0.72%) | 143,020 |
| 4 Mar 2024 | USD | 175.01 | 179.08 | 175.01 | 176.99 | 176.99 | +1.64 (+0.94%) | 117,603 |
| 1 Mar 2024 | USD | 173 | 176.705 | 173 | 175.35 | 175.35 | +2.35 (+1.36%) | 117,815 |
| 29 Feb 2024 | USD | 170.79 | 173.54 | 170.42 | 173 | 173 | +4.58 (+2.72%) | 81,591 |
| 28 Feb 2024 | USD | 165.94 | 169.73 | 165.94 | 168.42 | 168.42 | +1 (+0.60%) | 50,019 |
| 27 Feb 2024 | USD | 167.04 | 168.25 | 165.615 | 167.42 | 167.42 | +1.21 (+0.73%) | 64,758 |
| 26 Feb 2024 | USD | 166.36 | 167.69 | 164.87 | 166.21 | 166.21 | -1.14 (-0.68%) | 78,965 |
| 23 Feb 2024 | USD | 160.555 | 167.83 | 160.555 | 167.35 | 167.35 | +6.67 (+4.15%) | 73,537 |
| 22 Feb 2024 | USD | 161.6 | 161.94 | 159.48 | 160.68 | 160.68 | -0.53 (-0.33%) | 54,843 |
| 21 Feb 2024 | USD | 160.92 | 162.12 | 158.9818 | 161.21 | 161.21 | +0.59 (+0.37%) | 45,868 |
