| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 96.74 | 97.19 | 95.44 | 96.11 | 96.11 | +0.36 (+0.38%) | 29,741 |
| 15 Apr 2021 | USD | 96.13 | 96.37 | 94.36 | 95.75 | 95.75 | +0.1 (+0.10%) | 21,604 |
| 14 Apr 2021 | USD | 94.9 | 96.71 | 94.9 | 95.65 | 95.65 | +1.08 (+1.14%) | 21,974 |
| 13 Apr 2021 | USD | 95.89 | 98 | 93.62 | 94.57 | 94.57 | -1.95 (-2.02%) | 25,058 |
| 12 Apr 2021 | USD | 96.36 | 96.72 | 95.44 | 96.52 | 96.52 | +0.1 (+0.10%) | 16,487 |
| 9 Apr 2021 | USD | 95.43 | 96.56 | 94.9 | 96.42 | 96.42 | +1.18 (+1.24%) | 23,062 |
| 8 Apr 2021 | USD | 95.42 | 95.4905 | 93.77 | 95.24 | 95.24 | -0.16 (-0.17%) | 24,396 |
| 7 Apr 2021 | USD | 96.3 | 97.35 | 94.9 | 95.4 | 95.4 | -0.8 (-0.83%) | 33,583 |
| 6 Apr 2021 | USD | 96.54 | 98.43 | 96.14 | 96.2 | 96.2 | -0.4 (-0.41%) | 33,330 |
| 5 Apr 2021 | USD | 95.62 | 96.94 | 95.31 | 96.6 | 96.6 | +2 (+2.11%) | 41,382 |
| 1 Apr 2021 | USD | 96.27 | 96.27 | 93.49 | 94.6 | 94.6 | -0.97 (-1.01%) | 50,391 |
| 31 Mar 2021 | USD | 96.49 | 97.075 | 94.9 | 95.57 | 95.57 | -1.07 (-1.11%) | 69,696 |
| 30 Mar 2021 | USD | 94.31 | 98.04 | 94.31 | 96.64 | 96.64 | +1.92 (+2.03%) | 74,746 |
| 29 Mar 2021 | USD | 95.23 | 97.48 | 94.6 | 94.72 | 94.72 | -1.27 (-1.32%) | 76,543 |
| 26 Mar 2021 | USD | 95.91 | 99.01 | 94.87 | 95.99 | 95.99 | +1.56 (+1.65%) | 71,535 |
| 25 Mar 2021 | USD | 91.48 | 94.995 | 90.01 | 94.43 | 94.43 | +2.48 (+2.70%) | 91,508 |
| 24 Mar 2021 | USD | 92.9 | 96.5 | 91.94 | 91.95 | 91.95 | +0.2 (+0.22%) | 49,006 |
| 23 Mar 2021 | USD | 95.52 | 96.325 | 91.38 | 91.75 | 91.75 | -5.62 (-5.77%) | 78,649 |
| 22 Mar 2021 | USD | 98.07 | 101.49 | 96.51 | 97.37 | 97.37 | -1.52 (-1.54%) | 50,985 |
| 19 Mar 2021 | USD | 101.59 | 103.28 | 98.89 | 98.89 | 98.89 | -3.28 (-3.21%) | 261,724 |
| 18 Mar 2021 | USD | 103.99 | 105.6 | 101.52 | 102.17 | 102.17 | -1.61 (-1.55%) | 56,500 |
| 17 Mar 2021 | USD | 104.01 | 105.4 | 102.87 | 103.78 | 103.78 | +0.27 (+0.26%) | 45,391 |
| 16 Mar 2021 | USD | 105.92 | 105.92 | 103.03 | 103.51 | 103.51 | -3.03 (-2.84%) | 33,264 |
| 15 Mar 2021 | USD | 105.58 | 106.67 | 105.055 | 106.54 | 106.54 | +0.1 (+0.09%) | 36,245 |
| 12 Mar 2021 | USD | 106.72 | 108.12 | 105.18 | 106.44 | 106.44 | +0.66 (+0.62%) | 68,425 |
| 11 Mar 2021 | USD | 108.17 | 108.17 | 105.1 | 105.78 | 105.78 | -1.51 (-1.41%) | 52,559 |
| 10 Mar 2021 | USD | 105.36 | 107.69 | 105.36 | 107.29 | 107.29 | +2.72 (+2.60%) | 48,177 |
| 9 Mar 2021 | USD | 105.72 | 107.42 | 104.36 | 104.57 | 104.57 | -1.59 (-1.50%) | 53,421 |
| 8 Mar 2021 | USD | 104.08 | 106.54 | 102.55 | 106.16 | 106.16 | +3.55 (+3.46%) | 58,347 |
| 5 Mar 2021 | USD | 102.35 | 102.64 | 99.195 | 102.61 | 102.61 | +1.87 (+1.86%) | 114,398 |
