| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 102.66 | 104.47 | 100.51 | 100.74 | 100.74 | -2.61 (-2.53%) | 69,937 |
| 3 Mar 2021 | USD | 102.57 | 106.865 | 102.43 | 103.35 | 103.35 | +0.51 (+0.50%) | 80,099 |
| 2 Mar 2021 | USD | 101.72 | 103.83 | 101.05 | 102.84 | 102.84 | +1 (+0.98%) | 55,484 |
| 1 Mar 2021 | USD | 99.65 | 102.49 | 99.03 | 101.84 | 101.84 | +3.78 (+3.85%) | 45,525 |
| 26 Feb 2021 | USD | 98.52 | 100.19 | 95.94 | 98.06 | 98.06 | +0.04 (+0.04%) | 82,245 |
| 25 Feb 2021 | USD | 99.75 | 100.16 | 97.47 | 98.02 | 98.02 | -2.21 (-2.20%) | 62,331 |
| 24 Feb 2021 | USD | 98.03 | 100.87 | 97.79 | 100.23 | 100.23 | +2.83 (+2.91%) | 49,121 |
| 23 Feb 2021 | USD | 96.32 | 98.86 | 96.25 | 97.4 | 97.4 | +0.72 (+0.74%) | 39,038 |
| 22 Feb 2021 | USD | 94.85 | 97.77 | 94.85 | 96.68 | 96.68 | +1.4 (+1.47%) | 43,251 |
| 19 Feb 2021 | USD | 93.23 | 96.08 | 93.23 | 95.28 | 95.28 | +2.54 (+2.74%) | 43,899 |
| 18 Feb 2021 | USD | 92.84 | 93.79 | 91.81 | 92.74 | 92.74 | -0.74 (-0.79%) | 55,718 |
| 17 Feb 2021 | USD | 91.08 | 94.14 | 89.45 | 93.48 | 93.48 | +1.37 (+1.49%) | 97,229 |
| 16 Feb 2021 | USD | 90.65 | 93.97 | 90.65 | 92.11 | 92.11 | +1.29 (+1.42%) | 64,893 |
| 12 Feb 2021 | USD | 89.77 | 91.21 | 88.6 | 90.82 | 90.82 | +0.16 (+0.18%) | 60,347 |
| 11 Feb 2021 | USD | 91.48 | 92.99 | 90.51 | 90.66 | 90.66 | -0.94 (-1.03%) | 124,765 |
| 10 Feb 2021 | USD | 90.04 | 92.393 | 89.73 | 91.6 | 91.6 | +1.38 (+1.53%) | 93,587 |
| 9 Feb 2021 | USD | 86.69 | 90.83 | 86.24 | 90.22 | 90.22 | +3.24 (+3.72%) | 67,745 |
| 8 Feb 2021 | USD | 86.98 | 87.43 | 85.89 | 86.98 | 86.98 | +0.7 (+0.81%) | 54,323 |
| 5 Feb 2021 | USD | 83.13 | 87.15 | 83.13 | 86.28 | 86.28 | -0.38 (-0.44%) | 82,931 |
| 4 Feb 2021 | USD | 86.73 | 87.7 | 84.88 | 86.66 | 86.66 | +0.87 (+1.01%) | 43,652 |
| 3 Feb 2021 | USD | 85.32 | 86.405 | 84.02 | 85.79 | 85.79 | +0.23 (+0.27%) | 49,508 |
| 2 Feb 2021 | USD | 86.6 | 86.6 | 84.56 | 85.56 | 85.56 | +0.25 (+0.29%) | 76,738 |
| 1 Feb 2021 | USD | 82.59 | 85.55 | 82.02 | 85.31 | 85.31 | +3.4 (+4.15%) | 58,579 |
| 29 Jan 2021 | USD | 84.99 | 84.99 | 81.22 | 81.91 | 81.91 | -3.09 (-3.64%) | 68,206 |
| 28 Jan 2021 | USD | 85.13 | 85.36 | 83.53 | 85 | 85 | +1 (+1.19%) | 95,358 |
| 27 Jan 2021 | USD | 82.49 | 84.19 | 80.26 | 84 | 84 | -0.61 (-0.72%) | 66,275 |
| 26 Jan 2021 | USD | 85.74 | 85.74 | 84.11 | 84.61 | 84.61 | -0.39 (-0.46%) | 40,315 |
| 25 Jan 2021 | USD | 84.35 | 85.78 | 82.895 | 85 | 85 | 0.0 (0.0%) | 54,689 |
| 22 Jan 2021 | USD | 83.81 | 85.3 | 83.4 | 85 | 85 | +0.35 (+0.41%) | 89,884 |
| 21 Jan 2021 | USD | 86.74 | 86.74 | 84.24 | 84.65 | 84.65 | -2.1 (-2.42%) | 64,370 |
