| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 86.05 | 87.66 | 85.31 | 86.75 | 86.75 | +0.5 (+0.58%) | 52,775 |
| 19 Jan 2021 | USD | 85.31 | 87.135 | 84.91 | 86.25 | 86.25 | +1.25 (+1.47%) | 58,626 |
| 15 Jan 2021 | USD | 83.22 | 85.11 | 81.93 | 85 | 85 | -0.03 (-0.04%) | 46,811 |
| 14 Jan 2021 | USD | 83.6 | 85.86 | 83.6 | 85.03 | 85.03 | +2.37 (+2.87%) | 49,212 |
| 13 Jan 2021 | USD | 84.55 | 84.55 | 82.55 | 82.66 | 82.66 | -2.74 (-3.21%) | 25,215 |
| 12 Jan 2021 | USD | 83.48 | 85.62 | 83.48 | 85.4 | 85.4 | +2.16 (+2.59%) | 31,280 |
| 11 Jan 2021 | USD | 81.95 | 83.28 | 81.95 | 83.24 | 83.24 | +0.12 (+0.14%) | 30,298 |
| 8 Jan 2021 | USD | 86 | 86 | 81.45 | 83.12 | 83.12 | -1.92 (-2.26%) | 44,684 |
| 7 Jan 2021 | USD | 86.24 | 87.3 | 83.88 | 85.04 | 85.04 | -0.93 (-1.08%) | 42,159 |
| 6 Jan 2021 | USD | 81.03 | 87.45 | 81.03 | 85.97 | 85.97 | +6.88 (+8.70%) | 99,343 |
| 5 Jan 2021 | USD | 75.15 | 80.93 | 75.15 | 79.09 | 79.09 | +3.93 (+5.23%) | 69,168 |
| 4 Jan 2021 | USD | 78.44 | 78.44 | 75.12 | 75.16 | 75.16 | -2.36 (-3.04%) | 40,266 |
| 31 Dec 2020 | USD | 76.73 | 78.14 | 76.09 | 77.52 | 77.52 | +0.71 (+0.92%) | 26,031 |
| 30 Dec 2020 | USD | 76.22 | 77.21 | 76.22 | 76.81 | 76.81 | +0.58 (+0.76%) | 21,596 |
| 29 Dec 2020 | USD | 77.34 | 77.34 | 75.44 | 76.23 | 76.23 | -0.54 (-0.70%) | 34,870 |
| 28 Dec 2020 | USD | 77 | 78.38 | 76.77 | 76.77 | 76.77 | +0.76 (+1.00%) | 35,148 |
| 24 Dec 2020 | USD | 75.41 | 76.63 | 74.98 | 76.01 | 76.01 | +0.57 (+0.76%) | 11,580 |
| 23 Dec 2020 | USD | 74.55 | 76.37 | 73.96 | 75.44 | 75.44 | +1.57 (+2.13%) | 41,933 |
| 22 Dec 2020 | USD | 74.68 | 76.19 | 73.72 | 73.87 | 73.87 | -1.22 (-1.62%) | 42,423 |
| 21 Dec 2020 | USD | 74.33 | 75.74 | 73.52 | 75.09 | 75.09 | -0.94 (-1.24%) | 77,209 |
| 18 Dec 2020 | USD | 77.04 | 78.66 | 75.47 | 76.03 | 76.03 | -0.65 (-0.85%) | 144,174 |
| 17 Dec 2020 | USD | 76.93 | 77.17 | 75.12 | 76.68 | 76.68 | -0.3 (-0.39%) | 53,873 |
| 16 Dec 2020 | USD | 77.93 | 78.63 | 76.35 | 76.98 | 76.98 | -0.51 (-0.66%) | 49,110 |
| 15 Dec 2020 | USD | 76 | 77.68 | 75.08 | 77.49 | 77.49 | +2.4 (+3.20%) | 61,260 |
| 14 Dec 2020 | USD | 78.86 | 78.86 | 75.08 | 75.09 | 75.09 | -3.57 (-4.54%) | 53,940 |
| 11 Dec 2020 | USD | 77.44 | 79.42 | 77.44 | 78.66 | 78.66 | +0.34 (+0.43%) | 26,537 |
| 10 Dec 2020 | USD | 77.59 | 78.65 | 77.11 | 78.32 | 78.32 | +0.03 (+0.04%) | 33,540 |
| 9 Dec 2020 | USD | 80 | 80.2 | 77.945 | 78.29 | 78.29 | -1.26 (-1.58%) | 53,332 |
| 8 Dec 2020 | USD | 78.19 | 79.705 | 77.54 | 79.55 | 79.55 | +0.55 (+0.70%) | 40,736 |
| 7 Dec 2020 | USD | 79.57 | 79.57 | 77.97 | 79 | 79 | -0.97 (-1.21%) | 40,095 |
