| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 76.88 | 80.41 | 76.2118 | 79.97 | 79.97 | +3.77 (+4.95%) | 47,070 |
| 3 Dec 2020 | USD | 77.94 | 77.94 | 75.6 | 76.2 | 76.2 | -1.16 (-1.50%) | 49,467 |
| 2 Dec 2020 | USD | 76.79 | 78.12 | 76.01 | 77.36 | 77.36 | +0.29 (+0.38%) | 39,783 |
| 1 Dec 2020 | USD | 76.8 | 78.09 | 75.72 | 77.07 | 77.07 | +1.61 (+2.13%) | 38,893 |
| 30 Nov 2020 | USD | 77.6 | 77.6 | 75.46 | 75.46 | 75.46 | -2.63 (-3.37%) | 37,188 |
| 27 Nov 2020 | USD | 78.11 | 78.785 | 76.57 | 78.09 | 78.09 | -0.28 (-0.36%) | 17,714 |
| 25 Nov 2020 | USD | 80.45 | 80.45 | 78.17 | 78.37 | 78.37 | -2.31 (-2.86%) | 25,062 |
| 24 Nov 2020 | USD | 79.15 | 81.08 | 78.5 | 80.68 | 80.68 | +2.85 (+3.66%) | 58,734 |
| 23 Nov 2020 | USD | 75.81 | 78.21 | 75.81 | 77.83 | 77.83 | +2.8 (+3.73%) | 33,866 |
| 20 Nov 2020 | USD | 74.77 | 75.43 | 73.39 | 75.03 | 75.03 | -0.09 (-0.12%) | 31,721 |
| 19 Nov 2020 | USD | 74.86 | 75.66 | 73.57 | 75.12 | 75.12 | -0.18 (-0.24%) | 38,454 |
| 18 Nov 2020 | USD | 77.42 | 77.42 | 75.2 | 75.3 | 75.3 | -1.4 (-1.83%) | 52,475 |
| 17 Nov 2020 | USD | 76.23 | 76.96 | 74.91 | 76.7 | 76.7 | -0.38 (-0.49%) | 55,707 |
| 16 Nov 2020 | USD | 77 | 77.58 | 75.42 | 77.08 | 77.08 | +2.34 (+3.13%) | 82,340 |
| 13 Nov 2020 | USD | 73.6 | 75.49 | 73.01 | 74.74 | 74.74 | +2.01 (+2.76%) | 51,202 |
| 12 Nov 2020 | USD | 74.04 | 74.13 | 71.46 | 72.73 | 72.73 | -2.27 (-3.03%) | 69,437 |
| 11 Nov 2020 | USD | 77.77 | 78.09 | 73.46 | 75 | 75 | -2.16 (-2.80%) | 58,424 |
| 10 Nov 2020 | USD | 75.57 | 78.81 | 75.52 | 77.16 | 77.16 | +2.86 (+3.85%) | 75,256 |
| 9 Nov 2020 | USD | 72.83 | 76.99 | 72.45 | 74.3 | 74.3 | +6.29 (+9.25%) | 93,105 |
| 6 Nov 2020 | USD | 69.23 | 69.24 | 67.69 | 68.01 | 68.01 | -0.71 (-1.03%) | 39,645 |
| 5 Nov 2020 | USD | 66.65 | 69.625 | 66.65 | 68.72 | 68.72 | +2.42 (+3.65%) | 38,650 |
| 4 Nov 2020 | USD | 65.88 | 66.7 | 65.44 | 66.3 | 66.3 | -1.23 (-1.82%) | 42,986 |
| 3 Nov 2020 | USD | 66.27 | 68.28 | 66.27 | 67.53 | 67.53 | +2.43 (+3.73%) | 52,698 |
| 2 Nov 2020 | USD | 63.03 | 65.2 | 63.03 | 65.1 | 65.1 | +3.01 (+4.85%) | 31,723 |
| 30 Oct 2020 | USD | 61.23 | 63.74 | 59.71 | 62.09 | 62.09 | +0.85 (+1.39%) | 71,442 |
| 29 Oct 2020 | USD | 59.14 | 61.76 | 59.14 | 61.24 | 61.24 | +0.97 (+1.61%) | 40,862 |
| 28 Oct 2020 | USD | 61.04 | 61.93 | 60.27 | 60.27 | 60.27 | -1.96 (-3.15%) | 38,319 |
| 27 Oct 2020 | USD | 63.93 | 64.95 | 62 | 62.23 | 62.23 | -1.97 (-3.07%) | 41,962 |
| 26 Oct 2020 | USD | 64.24 | 65.64 | 62.83 | 64.2 | 64.2 | -0.86 (-1.32%) | 35,466 |
| 23 Oct 2020 | USD | 64.34 | 65.19 | 63.62 | 65.06 | 65.06 | +1.06 (+1.66%) | 26,334 |
