| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 63.62 | 64.18 | 62.898 | 64 | 64 | +0.75 (+1.19%) | 32,223 |
| 21 Oct 2020 | USD | 63.18 | 63.9 | 63.08 | 63.25 | 63.25 | +0.06 (+0.09%) | 26,212 |
| 20 Oct 2020 | USD | 63.06 | 63.745 | 62.69 | 63.19 | 63.19 | +0.49 (+0.78%) | 38,218 |
| 19 Oct 2020 | USD | 63.77 | 64.45 | 62.34 | 62.7 | 62.7 | -0.79 (-1.24%) | 27,188 |
| 16 Oct 2020 | USD | 62.8 | 64.33 | 62.16 | 63.49 | 63.49 | +0.63 (+1.00%) | 47,110 |
| 15 Oct 2020 | USD | 62.14 | 63.44 | 61.67 | 62.86 | 62.86 | +0.06 (+0.10%) | 57,483 |
| 14 Oct 2020 | USD | 63.27 | 63.63 | 62.59 | 62.8 | 62.8 | -0.41 (-0.65%) | 45,246 |
| 13 Oct 2020 | USD | 63.1 | 64.06 | 62.44 | 63.21 | 63.21 | -0.76 (-1.19%) | 42,198 |
| 12 Oct 2020 | USD | 64.7 | 65.1699 | 63.75 | 63.97 | 63.97 | -0.68 (-1.05%) | 46,058 |
| 9 Oct 2020 | USD | 65.7 | 65.7 | 63.91 | 64.65 | 64.65 | -0.22 (-0.34%) | 29,818 |
| 8 Oct 2020 | USD | 64.47 | 65.39 | 63.37 | 64.87 | 64.87 | +1.26 (+1.98%) | 51,361 |
| 7 Oct 2020 | USD | 64.56 | 65.05 | 63.07 | 63.61 | 63.61 | -0.07 (-0.11%) | 56,750 |
| 6 Oct 2020 | USD | 64 | 65.62 | 63.41 | 63.68 | 63.68 | +0.07 (+0.11%) | 76,854 |
| 5 Oct 2020 | USD | 62.55 | 63.72 | 62.1801 | 63.61 | 63.61 | +1.53 (+2.46%) | 52,549 |
| 2 Oct 2020 | USD | 59.11 | 62.43 | 59.11 | 62.08 | 62.08 | +1.95 (+3.24%) | 46,853 |
| 1 Oct 2020 | USD | 59.49 | 60.3 | 58.42 | 60.13 | 60.13 | +0.93 (+1.57%) | 63,424 |
| 30 Sep 2020 | USD | 59.39 | 60.75 | 58.61 | 59.2 | 59.2 | +0.03 (+0.05%) | 59,995 |
| 29 Sep 2020 | USD | 59.44 | 59.82 | 58.45 | 59.17 | 59.17 | -0.61 (-1.02%) | 59,021 |
| 28 Sep 2020 | USD | 59.78 | 61.76 | 59.78 | 59.78 | 59.78 | +0.64 (+1.08%) | 52,258 |
| 25 Sep 2020 | USD | 58.44 | 59.19 | 58.22 | 59.14 | 59.14 | +0.14 (+0.24%) | 69,977 |
| 24 Sep 2020 | USD | 58.25 | 59.86 | 57.31 | 59 | 59 | +1.05 (+1.81%) | 62,185 |
| 23 Sep 2020 | USD | 58.22 | 59.54 | 57.84 | 57.95 | 57.95 | -0.12 (-0.21%) | 88,099 |
| 22 Sep 2020 | USD | 56.7 | 58.14 | 56.7 | 58.07 | 58.07 | +1.49 (+2.63%) | 75,298 |
| 21 Sep 2020 | USD | 57.47 | 58.24 | 55.35 | 56.58 | 56.58 | -2.5 (-4.23%) | 127,897 |
| 18 Sep 2020 | USD | 60.15 | 60.69 | 58.85 | 59.08 | 59.08 | -0.57 (-0.96%) | 259,137 |
| 17 Sep 2020 | USD | 58.53 | 60.08 | 58.05 | 59.65 | 59.65 | +0.78 (+1.32%) | 72,274 |
| 16 Sep 2020 | USD | 59.63 | 60.17 | 58.81 | 58.87 | 58.87 | -0.11 (-0.19%) | 73,483 |
| 15 Sep 2020 | USD | 59 | 59.36 | 58.09 | 58.98 | 58.98 | +0.31 (+0.53%) | 70,712 |
| 14 Sep 2020 | USD | 59.1 | 59.26 | 57.73 | 58.67 | 58.67 | -0.23 (-0.39%) | 89,925 |
| 11 Sep 2020 | USD | 58.6 | 59.5 | 58.56 | 58.9 | 58.9 | +0.16 (+0.27%) | 78,540 |
